Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.0956
+0.00%
$3.31 million $34,753
Sep 28, 5 AM $0.0956
+0.23%
$3.31 million $35,713
Sep 28, 4 AM $0.0954
+0.21%
$3.31 million $34,696
Sep 28, 3 AM $0.0952
+0.01%
$3.3 million $32,871
Sep 28, 2 AM $0.0951
-0.49%
$3.3 million $32,042
Sep 28, 1 AM $0.0956
+0.51%
$3.32 million $31,881
Sep 28, 12 AM $0.0952
+0.06%
$3.3 million $31,387
Sep 27, 11 PM $0.0951
+0.02%
$3.3 million $31,105
Sep 27, 10 PM $0.0951
-0.31%
$3.3 million $29,277
Sep 27, 9 PM $0.0954
+0.04%
$3.31 million $25,342
Sep 27, 8 PM $0.0954
+0.39%
$3.31 million $24,225
Sep 27, 7 PM $0.095
-0.05%
$3.29 million $24,481
Sep 27, 6 PM $0.095
+0.92%
$3.3 million $25,787
Sep 27, 5 PM $0.0942
+0.13%
$3.27 million $26,527
Sep 27, 4 PM $0.094
+0.19%
$3.26 million $26,711
Sep 27, 3 PM $0.0939
-0.57%
$3.25 million $26,787
Sep 27, 2 PM $0.0944
-0.10%
$3.27 million $26,784
Sep 27, 1 PM $0.0945
-0.24%
$3.28 million $25,922
Sep 27, 12 PM $0.0948
-3.24%
$3.29 million $25,903
Sep 27, 11 AM $0.098
+0.48%
$3.4 million $24,920
Sep 27, 10 AM $0.0978
+0.21%
$3.39 million $22,993
Sep 27, 9 AM $0.0976
+0.00%
$3.38 million $22,163
Sep 27, 8 AM $0.0976
-0.07%
$3.38 million $21,673
Sep 27, 7 AM $0.0977
+0.09%
$3.39 million $21,323
Sep 27, 6 AM $0.0976
+0.12%
$3.38 million $20,190
Sep 27, 5 AM $0.0975
+0.16%
$3.38 million $19,395
Sep 27, 4 AM $0.0974
-0.14%
$3.38 million $20,149
Sep 27, 3 AM $0.0975
+0.04%
$3.38 million $20,556
Sep 27, 2 AM $0.0975
-0.10%
$3.38 million $20,669
Sep 27, 1 AM $0.0976
+0.06%
$3.39 million $20,800
Sep 27, 12 AM $0.0975
-0.02%
$3.38 million $20,752
Sep 26, 11 PM $0.0976
+0.04%
$3.38 million $21,168
Sep 26, 10 PM $0.0975
+0.35%
$3.38 million $21,255
Sep 26, 9 PM $0.0975
+0.12%
$3.38 million $21,176
Sep 26, 8 PM $0.0974
-0.06%
$3.38 million $21,104
Sep 26, 7 PM $0.0974
-0.05%
$3.38 million $21,178
Sep 26, 6 PM $0.0974
-0.01%
$3.38 million $21,781
Sep 26, 5 PM $0.0974
-0.29%
$3.38 million $21,374
Sep 26, 4 PM $0.0977
+0.31%
$3.39 million $22,526
Sep 26, 3 PM $0.0974
+0.00%
$3.38 million $23,038
Sep 26, 2 PM $0.0974
-0.01%
$3.38 million $24,940
Sep 26, 1 PM $0.0974
-0.10%
$3.38 million $25,050
Sep 26, 12 PM $0.0975
-0.19%
$3.38 million $24,752
Sep 26, 11 AM $0.0977
+0.17%
$3.39 million $24,119
Sep 26, 10 AM $0.0975
+1.01%
$3.38 million $24,591
Sep 26, 9 AM $0.0965
-0.18%
$3.35 million $23,659
Sep 26, 8 AM $0.0968
+0.05%
$3.36 million $23,612
Sep 26, 7 AM $0.0967
-0.09%
$3.35 million $23,581
Sep 26, 6 AM $0.0968
+0.04%
$3.36 million $24,156
Sep 26, 5 AM $0.0967
-0.41%
$3.35 million $24,639