Mysterium Historical Data

MYST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.179
-0.18%
$ 6.16 million $ 81,335
Apr 11, 2 PM $ 0.18
-0.05%
$ 6.19 million $ 80,134
Apr 11, 1 PM $ 0.18
+0.35%
$ 6.19 million $ 80,067
Apr 11, 12 PM $ 0.179
-0.54%
$ 6.16 million $ 81,832
Apr 11, 11 AM $ 0.18
-0.70%
$ 6.19 million $ 82,755
Apr 11, 10 AM $ 0.181
+2.27%
$ 6.23 million $ 83,287
Apr 11, 9 AM $ 0.177
-1.61%
$ 6.1 million $ 83,858
Apr 11, 8 AM $ 0.18
-1.15%
$ 6.18 million $ 84,358
Apr 11, 7 AM $ 0.181
+0.65%
$ 6.22 million $ 84,664
Apr 11, 6 AM $ 0.18
+0.86%
$ 6.2 million $ 85,028
Apr 11, 5 AM $ 0.179
+0.07%
$ 6.15 million $ 85,581
Apr 11, 4 AM $ 0.179
+0.11%
$ 6.16 million $ 84,954
Apr 11, 3 AM $ 0.18
-0.82%
$ 6.17 million $ 85,207
Apr 11, 2 AM $ 0.181
+0.23%
$ 6.22 million $ 85,637
Apr 11, 1 AM $ 0.181
+1.09%
$ 6.21 million $ 86,183
Apr 11, 12 AM $ 0.179
+0.50%
$ 6.15 million $ 86,915
Apr 10, 11 PM $ 0.178
+0.01%
$ 6.12 million $ 87,373
Apr 10, 10 PM $ 0.178
-0.11%
$ 6.1 million $ 87,330
Apr 10, 9 PM $ 0.178
+0.01%
$ 6.11 million $ 87,730
Apr 10, 8 PM $ 0.178
+0.07%
$ 6.1 million $ 87,642
Apr 10, 7 PM $ 0.178
+0.17%
$ 6.1 million $ 86,910
Apr 10, 6 PM $ 0.177
+0.33%
$ 6.09 million $ 86,357
Apr 10, 5 PM $ 0.177
+0.08%
$ 6.07 million $ 84,979
Apr 10, 4 PM $ 0.177
+0.30%
$ 6.07 million $ 82,802
Apr 10, 3 PM $ 0.176
-0.01%
$ 6.06 million $ 81,721
Apr 10, 2 PM $ 0.177
+1.47%
$ 6.08 million $ 80,426
Apr 10, 1 PM $ 0.174
-0.62%
$ 5.99 million $ 79,192
Apr 10, 12 PM $ 0.175
-0.62%
$ 6.02 million $ 77,428
Apr 10, 11 AM $ 0.176
-0.06%
$ 6.06 million $ 76,527
Apr 10, 10 AM $ 0.176
+0.97%
$ 6.07 million $ 75,258
Apr 10, 9 AM $ 0.175
+0.40%
$ 6 million $ 76,139
Apr 10, 8 AM $ 0.174
+0.00%
$ 5.98 million $ 77,030
Apr 10, 7 AM $ 0.173
-0.69%
$ 5.96 million $ 76,397
Apr 10, 6 AM $ 0.175
-1.52%
$ 6 million $ 76,730
Apr 10, 5 AM $ 0.177
+0.17%
$ 6.09 million $ 76,584
Apr 10, 4 AM $ 0.177
+1.78%
$ 6.08 million $ 75,743
Apr 10, 3 AM $ 0.174
+0.58%
$ 5.98 million $ 75,708
Apr 10, 2 AM $ 0.173
-1.20%
$ 5.93 million $ 76,715
Apr 10, 1 AM $ 0.175
+0.29%
$ 6.02 million $ 75,330
Apr 10, 12 AM $ 0.175
+1.74%
$ 6.02 million $ 74,388
Apr 9, 11 PM $ 0.172
-0.64%
$ 5.91 million $ 74,023
Apr 9, 10 PM $ 0.173
-0.57%
$ 5.95 million $ 74,536
Apr 9, 9 PM $ 0.174
+0.06%
$ 5.98 million $ 74,436
Apr 9, 8 PM $ 0.174
-0.06%
$ 5.98 million $ 73,874
Apr 9, 7 PM $ 0.174
+0.35%
$ 5.98 million $ 74,548
Apr 9, 6 PM $ 0.173
-0.23%
$ 5.96 million $ 75,502
Apr 9, 5 PM $ 0.174
+0.11%
$ 5.98 million $ 76,158
Apr 9, 4 PM $ 0.174
+0.40%
$ 5.99 million $ 76,285
Apr 9, 3 PM $ 0.174
+0.81%
$ 5.97 million $ 76,074
Apr 9, 2 PM $ 0.172
+1.12%
$ 5.92 million $ 76,448