Mysterium Historical Data

MYST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0814
+0.13%
$ 2.83 million $ 19,772
Jul 27, 6 PM $ 0.0813
-0.30%
$ 2.83 million $ 19,447
Jul 27, 5 PM $ 0.0816
-0.18%
$ 2.84 million $ 19,064
Jul 27, 4 PM $ 0.0817
-0.11%
$ 2.84 million $ 17,540
Jul 27, 3 PM $ 0.0821
+0.25%
$ 2.85 million $ 15,363
Jul 27, 2 PM $ 0.0823
+0.49%
$ 2.86 million $ 13,460
Jul 27, 1 PM $ 0.0825
+1.35%
$ 2.87 million $ 13,068
Jul 27, 12 PM $ 0.0823
-0.45%
$ 2.86 million $ 12,207
Jul 27, 11 AM $ 0.0827
-1.15%
$ 2.87 million $ 11,235
Jul 27, 10 AM $ 0.0836
+0.15%
$ 2.91 million $ 11,526
Jul 27, 9 AM $ 0.0835
-1.91%
$ 2.9 million $ 12,641
Jul 27, 8 AM $ 0.0851
-0.30%
$ 2.96 million $ 12,223
Jul 27, 7 AM $ 0.0854
-0.46%
$ 2.97 million $ 11,331
Jul 27, 6 AM $ 0.0857
-0.41%
$ 2.98 million $ 10,907
Jul 27, 5 AM $ 0.0865
+0.34%
$ 3.01 million $ 10,320
Jul 27, 4 AM $ 0.0862
-0.01%
$ 3 million $ 9,766
Jul 27, 3 AM $ 0.0862
+0.34%
$ 3 million $ 8,470
Jul 27, 2 AM $ 0.0859
+0.02%
$ 2.99 million $ 7,680
Jul 27, 1 AM $ 0.0861
+0.21%
$ 2.99 million $ 7,481
Jul 27, 12 AM $ 0.0863
+0.00%
$ 3 million $ 7,390
Jul 26, 11 PM $ 0.0864
-0.28%
$ 3 million $ 7,304
Jul 26, 10 PM $ 0.0866
+1.55%
$ 3.01 million $ 7,081
Jul 26, 9 PM $ 0.0856
+0.65%
$ 2.98 million $ 6,880
Jul 26, 8 PM $ 0.0853
+0.14%
$ 2.97 million $ 7,121
Jul 26, 7 PM $ 0.0856
+0.45%
$ 2.97 million $ 7,138
Jul 26, 6 PM $ 0.0853
+0.14%
$ 2.97 million $ 6,855
Jul 26, 5 PM $ 0.0854
+0.09%
$ 2.97 million $ 6,803
Jul 26, 4 PM $ 0.0852
-0.68%
$ 2.96 million $ 6,913
Jul 26, 3 PM $ 0.0858
+0.69%
$ 2.98 million $ 6,840
Jul 26, 2 PM $ 0.0855
+0.79%
$ 2.97 million $ 6,927
Jul 26, 1 PM $ 0.0854
+0.71%
$ 2.97 million $ 7,224
Jul 26, 12 PM $ 0.085
-0.15%
$ 2.95 million $ 7,604
Jul 26, 11 AM $ 0.0851
-0.12%
$ 2.96 million $ 7,884
Jul 26, 10 AM $ 0.0851
-0.34%
$ 2.96 million $ 7,727
Jul 26, 9 AM $ 0.0855
-0.02%
$ 2.97 million $ 7,188
Jul 26, 8 AM $ 0.0855
+0.12%
$ 2.97 million $ 7,426
Jul 26, 7 AM $ 0.0853
+0.41%
$ 2.97 million $ 9,381
Jul 26, 6 AM $ 0.085
+0.50%
$ 2.96 million $ 11,801
Jul 26, 5 AM $ 0.0851
+0.32%
$ 2.96 million $ 13,611
Jul 26, 4 AM $ 0.0859
+0.15%
$ 2.99 million $ 14,874
Jul 26, 3 AM $ 0.0861
-0.42%
$ 2.99 million $ 17,116
Jul 26, 2 AM $ 0.0864
+0.44%
$ 3 million $ 17,964
Jul 26, 1 AM $ 0.0861
+0.43%
$ 2.99 million $ 18,314
Jul 26, 12 AM $ 0.0859
+0.37%
$ 2.99 million $ 18,691
Jul 25, 11 PM $ 0.086
+0.49%
$ 2.99 million $ 19,127
Jul 25, 10 PM $ 0.0862
+0.47%
$ 3 million $ 21,149
Jul 25, 9 PM $ 0.0858
-0.04%
$ 2.98 million $ 24,119
Jul 25, 8 PM $ 0.0858
+0.35%
$ 2.98 million $ 24,690
Jul 25, 7 PM $ 0.0855
-0.02%
$ 2.97 million $ 25,206
Jul 25, 6 PM $ 0.0859
+0.37%
$ 2.99 million $ 28,132