Mysterium Historical Data

MYST Page 5
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.175
+0.00%
$ 6.01 million $ 75,254
7:57 PM $ 0.175
+0.00%
$ 6.01 million $ 75,304
7:56 PM $ 0.175
+0.00%
$ 6.01 million $ 75,304
7:55 PM $ 0.175
+0.00%
$ 6.01 million $ 75,305
7:54 PM $ 0.175
+0.00%
$ 6.02 million $ 75,258
7:53 PM $ 0.175
+0.00%
$ 6.02 million $ 75,258
7:52 PM $ 0.175
+0.00%
$ 6.02 million $ 75,255
7:51 PM $ 0.175
+0.00%
$ 6.02 million $ 75,255
7:50 PM $ 0.175
+0.00%
$ 6.02 million $ 75,263
7:49 PM $ 0.175
+0.00%
$ 6.01 million $ 75,263
7:48 PM $ 0.175
+0.00%
$ 6.01 million $ 75,248
7:47 PM $ 0.175
+0.00%
$ 6.01 million $ 75,248
7:46 PM $ 0.175
+0.00%
$ 6.01 million $ 75,242
7:45 PM $ 0.175
+0.00%
$ 6.01 million $ 75,231
7:44 PM $ 0.175
+0.00%
$ 6.01 million $ 75,231
7:43 PM $ 0.175
+0.00%
$ 6.01 million $ 75,249
7:42 PM $ 0.175
+0.00%
$ 6.01 million $ 75,249
7:41 PM $ 0.175
+0.00%
$ 6.01 million $ 75,281
7:40 PM $ 0.175
+0.00%
$ 6.01 million $ 75,281
7:39 PM $ 0.175
+0.00%
$ 6 million $ 75,252
7:38 PM $ 0.175
+0.00%
$ 6 million $ 75,252
7:37 PM $ 0.175
+0.00%
$ 6 million $ 75,247
7:36 PM $ 0.175
+0.00%
$ 6 million $ 75,313
7:35 PM $ 0.175
+0.00%
$ 6 million $ 75,313
7:34 PM $ 0.175
+0.00%
$ 6.01 million $ 75,284
7:33 PM $ 0.175
+0.00%
$ 6.01 million $ 75,284
7:32 PM $ 0.175
+0.00%
$ 6.01 million $ 75,317
7:31 PM $ 0.175
+0.00%
$ 6.01 million $ 75,313
7:30 PM $ 0.175
+0.00%
$ 6.01 million $ 75,313
7:29 PM $ 0.176
+0.00%
$ 6.04 million $ 75,255
7:28 PM $ 0.176
+0.00%
$ 6.04 million $ 75,255
7:27 PM $ 0.176
+0.00%
$ 6.04 million $ 75,218
7:26 PM $ 0.176
+0.00%
$ 6.04 million $ 75,218
7:25 PM $ 0.176
+0.00%
$ 6.04 million $ 75,214
7:24 PM $ 0.176
+0.00%
$ 6.03 million $ 75,214
7:23 PM $ 0.176
+0.00%
$ 6.03 million $ 75,214
7:22 PM $ 0.176
+0.00%
$ 6.03 million $ 75,214
7:21 PM $ 0.176
+0.00%
$ 6.03 million $ 75,242
7:20 PM $ 0.176
+0.74%
$ 6.03 million $ 75,064
7:19 PM $ 0.176
+0.00%
$ 6.05 million $ 75,053
7:18 PM $ 0.176
+0.00%
$ 6.05 million $ 75,053
7:17 PM $ 0.176
+0.00%
$ 6.05 million $ 75,093
7:16 PM $ 0.176
+0.00%
$ 6.05 million $ 75,093
7:15 PM $ 0.176
+0.00%
$ 6.05 million $ 75,064
7:14 PM $ 0.175
+0.00%
$ 6.03 million $ 75,064
7:13 PM $ 0.176
+0.00%
$ 6.03 million $ 75,095
7:12 PM $ 0.176
+0.00%
$ 6.03 million $ 75,095
7:11 PM $ 0.176
+0.00%
$ 6.03 million $ 75,070
7:10 PM $ 0.175
+0.00%
$ 6.03 million $ 75,070
7:09 PM $ 0.176
+0.00%
$ 6.05 million $ 75,046