Coinranking
Mysterium Historical Data
MYST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $0.255 | +22.82% | ||
| Nov 21 | $0.203 | +7.79% | ||
| Nov 14 | $0.188 | -10.03% | ||
| Nov 7 | $0.209 | -24.52% | ||
| Oct 31 | $0.278 | -0.51% | ||
| Oct 24 | $0.279 | +3.62% | ||
| Oct 17 | $0.271 | +0.95% | ||
| Oct 10 | $0.269 | -2.22% | ||
| Oct 3 | $0.275 | -2.48% | ||
| Sep 26 | $0.282 | -1.32% | ||
| Sep 19 | $0.285 | -2.68% | ||
| Sep 12 | $0.292 | -12.59% | ||
| Sep 5 | $0.333 | +15.66% | ||
| Aug 29 | $0.279 | -1.46% | ||
| Aug 22 | $0.287 | +7.00% | ||
| Aug 15 | $0.268 | -22.68% | ||
| Aug 8 | $0.347 | -8.04% | ||
| Aug 1 | $0.377 | -1.77% | ||
| Jul 25 | $0.384 | +5.63% | ||
| Jul 18 | $0.364 | +29.27% | ||
| Jul 11 | $0.282 | +8.88% | ||
| Jul 4 | $0.26 | +25.68% | ||
| Jun 27 | $0.206 | +11.17% | ||
| Jun 20 | $0.185 | +12.49% | ||
| Jun 13 | $0.169 | +21.87% | ||
| Jun 6 | $0.139 | -15.59% | ||
| May 30 | $0.162 | -4.12% | ||
| May 23 | $0.169 | -3.53% | ||
| May 16 | $0.175 | -7.48% | ||
| May 9 | $0.189 | -24.51% | ||
| May 2 | $0.251 | -6.56% | ||
| Apr 25 | $0.269 | -11.44% | ||
| Apr 18 | $0.304 | -0.39% | ||
| Apr 11 | $0.305 | -4.74% | ||
| Apr 4 | $0.32 | -6.63% | ||
| Mar 28 | $0.343 | -5.31% | ||
| Mar 21 | $0.362 | +17.35% | ||
| Mar 14 | $0.308 | +3.84% | ||
| Mar 7 | $0.297 | -7.47% | ||
| Feb 28 | $0.321 | -3.44% | ||
| Feb 21 | $0.332 | -2.47% | ||
| Feb 14 | $0.34 | -12.29% | ||
| Feb 7 | $0.389 | +6.00% | ||
| Jan 31 | $0.367 | +12.30% | ||
| Jan 24 | $0.322 | +9.55% | ||
| Jan 17 | $0.294 | -30.43% | ||
| Jan 10 | $0.422 | -4.15% | ||
| Jan 3 | $0.44 | -2.21% | ||
| Dec 27 | $0.451 | -5.67% | ||
| Dec 20 | $0.477 | -5.02% | ||