Mysterium Historical Data

MYST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.185
+12.49%
$ 4.18 million $ 15,646
Jun 13 $ 0.169
+21.87%
$ 3.83 million $ 53,129
Jun 6 $ 0.139
-15.59%
$ 3.14 million $ 15,510
May 30 $ 0.162
-4.12%
$ 3.66 million $ 14,225
May 23 $ 0.169
-3.53%
$ 3.82 million $ 9,400
May 16 $ 0.175
-7.48%
$ 3.96 million $ 6,791
May 9 $ 0.189
-24.51%
$ 4.28 million $ 49,853
May 2 $ 0.251
-6.56%
$ 5.67 million $ 13,555
Apr 25 $ 0.269
-11.44%
$ 6.07 million $ 128,678
Apr 18 $ 0.304
-0.39%
$ 6.87 million $ 614,691
Apr 11 $ 0.305
-4.74%
$ 6.89 million $ 705,633
Apr 4 $ 0.32
-6.63%
$ 7.23 million $ 711,239
Mar 28 $ 0.343
-5.31%
$ 7.73 million $ 679,329
Mar 21 $ 0.362
+17.35%
$ 8.15 million $ 686,150
Mar 14 $ 0.308
+3.84%
$ 6.93 million $ 624,087
Mar 7 $ 0.297
-7.47%
$ 6.69 million $ 365,796
Feb 28 $ 0.321
-3.44%
$ 7.23 million $ 406,029
Feb 21 $ 0.332
-2.47%
$ 7.48 million $ 449,490
Feb 14 $ 0.34
-12.29%
$ 7.67 million $ 239,777
Feb 7 $ 0.389
+6.00%
$ 8.76 million $ 81,317
Jan 31 $ 0.367
+12.30%
$ 8.26 million $ 94,142
Jan 24 $ 0.322
+9.55%
$ 7.25 million $ 205,663
Jan 17 $ 0.294
-30.43%
$ 6.61 million $ 139,260
Jan 10 $ 0.422
-4.15%
$ 9.43 million $ 73,866
Jan 3 $ 0.44
-2.21%
$ 9.83 million $ 58,701
Dec 27 $ 0.451
-5.67%
$ 10.06 million $ 45,851
Dec 20 $ 0.477
-5.02%
$ 10.65 million $ 260,850
Dec 13 $ 0.503
-8.15%
$ 11.23 million $ 592,778
Dec 6 $ 0.548
-32.53%
$ 12.23 million $ 1.02 million
Nov 29 $ 0.812
-12.04%
$ 18.09 million $ 1.09 million
Nov 22 $ 0.922
-26.51%
$ 20.54 million $ 1.41 million
Nov 15 $ 1.26
-7.54%
$ 27.12 million $ 1.09 million
Nov 8 $ 1.36
+46.27%
$ 29.34 million $ 1.2 million
Nov 1 $ 0.93
+0.49%
$ 18.82 million $ 962,270
Oct 25 $ 0.911
+43.73%
$ 18.4 million $ 1.78 million
Oct 18 $ 0.632
+11.94%
$ 12.67 million $ 885,116
Oct 11 $ 0.564
+15.29%
$ 11.31 million $ 83,398
Oct 4 $ 0.489
+7.14%
$ 9.8 million $ 45,259
Sep 27 $ 0.456
+12.63%
$ 10.73 million $ 149,598
Sep 20 $ 0.405
-13.73%
$ 9.53 million $ 50,046
Sep 13 $ 0.47
+9.18%
$ 11.04 million $ 38,116
Sep 6 $ 0.43
-10.31%
$ 10.12 million $ 102,183
Aug 30 $ 0.479
+6.69%
$ 11.26 million $ 136,221
Aug 23 $ 0.449
+13.60%
$ 10.57 million $ 918,906
Aug 16 $ 0.396
-7.82%
$ 9.3 million $ 63,444
Aug 9 $ 0.429
+17.18%
$ 10.08 million $ 46,297
Aug 2 $ 0.378
+18.46%
$ 8.88 million $ 144,332
Jul 26 $ 0.319
+15.50%
$ 7.5 million $ 52,633
Jul 19 $ 0.276
-3.68%
$ 6.49 million $ 52,242
Jul 12 $ 0.287
-13.38%
$ 6.74 million $ 54,613