Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2020 $0.0659
+12.16%
$2.14 million $0
Jan 13, 2020 $0.0588
-4.94%
$1.91 million $60
Jan 12, 2020 $0.0618
-9.68%
$2.01 million $656
Jan 11, 2020 $0.0684
+14.22%
$2.22 million $562
Jan 10, 2020 $0.0599
+10.30%
$1.94 million $15
Jan 9, 2020 $0.0543
+7.58%
$1.76 million $692
Jan 8, 2020 $0.0505
-3.13%
$1.64 million $1
Jan 7, 2020 $0.0522
+24.06%
$1.69 million $863
Jan 6, 2020 $0.042
-24.65%
$1.36 million $765
Jan 5, 2020 $0.0558
+7.28%
$1.81 million $77
Jan 4, 2020 $0.0414
-13.91%
$1.34 million $0
Jan 3, 2020 $0.0481
+1.06%
$1.56 million $3,884
Jan 2, 2020 $0.0476
+0.83%
$1.54 million $6,341
Jan 1, 2020 $0.0472
-1.57%
$1.53 million $6,882
Dec 31, 2019 $0.048
+0.45%
$1.56 million $7,540
Dec 30, 2019 $0.0478
+0.00%
$1.55 million $7,366
Dec 29, 2019 $0.0478
-0.49%
$1.55 million $8,134
Dec 28, 2019 $0.048
-3.17%
$1.56 million $7,642
Dec 27, 2019 $0.0496
+1.59%
$1.61 million $8,950
Dec 26, 2019 $0.0488
+0.88%
$1.58 million $10,147
Dec 25, 2019 $0.0483
+2.45%
$1.57 million $6,663
Dec 24, 2019 $0.0472
+11.11%
$1.53 million $4,956
Dec 23, 2019 $0.0425
+5.61%
$1.38 million $653
Dec 22, 2019 $0.0402
-16.72%
$1.3 million $260
Dec 21, 2019 $0.0483
+2.66%
$1.57 million $40
Dec 20, 2019 $0.047
+1.34%
$1.53 million $64
Dec 19, 2019 $0.0464
-4.12%
$1.51 million $64
Dec 18, 2019 $0.0484
+9.55%
$1.57 million $0.1
Dec 17, 2019 $0.0443
-7.32%
$1.44 million $0
Dec 16, 2019 $0.0478
-4.16%
$1.55 million $1
Dec 14, 2019 $0.0442
-4.07%
$1.43 million $0
Dec 13, 2019 $0.0461
-21.36%
$1.49 million $118
Dec 12, 2019 $0.0586
+17.00%
$1.9 million $4
Dec 11, 2019 $0.05
-3.61%
$1.62 million $38
Dec 10, 2019 $0.0519
-10.42%
$1.68 million $26
Dec 9, 2019 $0.0579
-6.70%
$1.88 million $18
Dec 8, 2019 $0.062
-1.42%
$2.01 million $2
Dec 7, 2019 $0.0629
+14.19%
$2.04 million $73
Dec 6, 2019 $0.0551
+2.65%
$1.79 million $52
Dec 5, 2019 $0.0538
+15.85%
$1.75 million $729
Dec 4, 2019 $0.0469
-6.40%
$1.52 million $9
Dec 3, 2019 $0.0501
+23.85%
$1.62 million $1,198
Dec 2, 2019 $0.0404
-0.41%
$1.31 million $366
Dec 1, 2019 $0.0406
+10.22%
$1.32 million $26
Nov 30, 2019 $0.0368
-2.78%
$1.19 million $22
Nov 29, 2019 $0.0379
+3.78%
$1.23 million $269
Nov 28, 2019 $0.0365
+4.37%
$1.18 million $665
Nov 27, 2019 $0.0351
+2.13%
$1.14 million $37
Nov 26, 2019 $0.0343
-1.62%
$1.11 million $261
Nov 25, 2019 $0.0348
+7.36%
$1.13 million $46