Mysterium Historical Data

MYST Page 50
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0469
-5.55%
$ 1.52 million $ 4
Jul 25, 2019 $ 0.0497
-8.77%
$ 1.61 million $ 145
Jul 24, 2019 $ 0.0545
-2.43%
$ 1.77 million $ 22
Jul 23, 2019 $ 0.0613
+10.72%
$ 1.99 million $ 34
Jul 22, 2019 $ 0.0553
+1.28%
$ 1.79 million $ 92
Jul 21, 2019 $ 0.0546
-1.64%
$ 1.77 million $ 6
Jul 20, 2019 $ 0.0555
+6.65%
$ 1.8 million $ 61
Jul 19, 2019 $ 0.0521
-5.69%
$ 1.69 million $ 8
Jul 18, 2019 $ 0.0552
-5.21%
$ 1.79 million $ 884
Jul 17, 2019 $ 0.0582
+15.50%
$ 1.89 million $ 3,809
Jul 16, 2019 $ 0.0504
+17.23%
$ 1.64 million $ 1,025
Jul 15, 2019 $ 0.043
+0.98%
$ 1.4 million $ 63
Jul 14, 2019 $ 0.0426
-28.58%
$ 1.38 million $ 456
Jul 13, 2019 $ 0.0596
+17.75%
$ 1.93 million $ 216
Jul 12, 2019 $ 0.0507
+11.16%
$ 1.64 million $ 42
Jul 11, 2019 $ 0.0456
-10.68%
$ 1.48 million $ 352
Jul 10, 2019 $ 0.051
-15.52%
$ 1.65 million $ 360
Jul 9, 2019 $ 0.0604
+10.43%
$ 1.96 million $ 488
Jul 8, 2019 $ 0.0547
+7.39%
$ 1.77 million $ 1,145
Jul 7, 2019 $ 0.0509
+5.74%
$ 1.65 million $ 5,476
Jul 6, 2019 $ 0.0482
-19.78%
$ 1.56 million $ 3,635
Jul 5, 2019 $ 0.06
-4.76%
$ 1.95 million $ 314
Jul 4, 2019 $ 0.063
-22.97%
$ 2.04 million $ 559
Jul 3, 2019 $ 0.0818
+23.88%
$ 2.65 million $ 163
Jul 2, 2019 $ 0.0661
-9.87%
$ 2.14 million $ 34
Jul 1, 2019 $ 0.0733
+8.12%
$ 2.38 million $ 59
Jun 30, 2019 $ 0.0678
-12.13%
$ 2.2 million $ 1
Jun 29, 2019 $ 0.0772
-9.15%
$ 2.5 million $ 11
Jun 28, 2019 $ 0.0849
+39.95%
$ 2.75 million $ 657
Jun 27, 2019 $ 0.0607
-17.22%
$ 1.97 million $ 3,512
Jun 26, 2019 $ 0.0733
-6.97%
$ 2.38 million $ 536
Jun 25, 2019 $ 0.0788
+4.79%
$ 2.56 million $ 114
Jun 24, 2019 $ 0.0752
+1.30%
$ 2.44 million $ 190
Jun 23, 2019 $ 0.0742
+15.36%
$ 2.41 million $ 212
Jun 22, 2019 $ 0.0643
-4.98%
$ 2.09 million $ 342
Jun 21, 2019 $ 0.0677
+18.58%
$ 2.2 million $ 733
Jun 20, 2019 $ 0.0571
+3.51%
$ 1.85 million $ 162
Jun 19, 2019 $ 0.0552
-4.04%
$ 1.79 million $ 814
Jun 18, 2019 $ 0.0575
-5.66%
$ 1.86 million $ 1,226
Jun 17, 2019 $ 0.061
-23.49%
$ 1.98 million $ 3,689
Jun 16, 2019 $ 0.0797
+11.71%
$ 2.58 million $ 397
Jun 15, 2019 $ 0.0713
-1.27%
$ 2.31 million $ 678
Jun 14, 2019 $ 0.0722
-14.22%
$ 2.34 million $ 2,150
Jun 13, 2019 $ 0.0842
+20.28%
$ 2.73 million $ 2,916
Jun 12, 2019 $ 0.07
-20.05%
$ 2.27 million $ 5,326
Jun 11, 2019 $ 0.0876
+3.94%
$ 2.84 million $ 372
Jun 10, 2019 $ 0.0842
+7.61%
$ 2.73 million $ 631
Jun 9, 2019 $ 0.0783
+9.49%
$ 2.54 million $ 1,274
Jun 8, 2019 $ 0.0715
-5.12%
$ 2.32 million $ 1,297
Jun 7, 2019 $ 0.0753
-3.10%
$ 2.44 million $ 2,624