Mysterium Historical Data

MYST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.142
-0.13%
$ 4.87 million $ 67,014
Jan 10, 4 PM $ 0.142
-0.28%
$ 4.87 million $ 67,291
Jan 10, 3 PM $ 0.142
+0.14%
$ 4.89 million $ 68,368
Jan 10, 2 PM $ 0.142
+0.36%
$ 4.88 million $ 74,964
Jan 10, 1 PM $ 0.142
-0.22%
$ 4.87 million $ 74,380
Jan 10, 12 PM $ 0.142
+0.64%
$ 4.88 million $ 73,860
Jan 10, 11 AM $ 0.141
+0.71%
$ 4.84 million $ 73,806
Jan 10, 10 AM $ 0.14
+0.00%
$ 4.81 million $ 74,070
Jan 10, 9 AM $ 0.14
-0.35%
$ 4.82 million $ 74,214
Jan 10, 8 AM $ 0.141
+2.03%
$ 4.82 million $ 74,432
Jan 10, 7 AM $ 0.137
-0.22%
$ 4.71 million $ 74,112
Jan 10, 6 AM $ 0.137
-0.86%
$ 4.73 million $ 74,070
Jan 10, 5 AM $ 0.138
-1.07%
$ 4.75 million $ 72,613
Jan 10, 4 AM $ 0.14
+1.16%
$ 4.78 million $ 71,052
Jan 10, 3 AM $ 0.139
+2.43%
$ 4.75 million $ 71,951
Jan 10, 2 AM $ 0.136
+0.51%
$ 4.66 million $ 70,387
Jan 10, 1 AM $ 0.135
+0.15%
$ 4.63 million $ 72,243
Jan 10, 12 AM $ 0.135
-1.03%
$ 4.62 million $ 75,469
Jan 9, 11 PM $ 0.136
-0.07%
$ 4.67 million $ 76,981
Jan 9, 10 PM $ 0.137
-1.30%
$ 4.7 million $ 78,117
Jan 9, 9 PM $ 0.139
+1.31%
$ 4.75 million $ 78,542
Jan 9, 8 PM $ 0.138
-0.05%
$ 4.73 million $ 77,928
Jan 9, 7 PM $ 0.138
+0.85%
$ 4.73 million $ 77,294
Jan 9, 6 PM $ 0.137
+1.17%
$ 4.7 million $ 76,321
Jan 9, 5 PM $ 0.135
-0.44%
$ 4.63 million $ 75,264
Jan 9, 4 PM $ 0.136
-5.43%
$ 4.68 million $ 74,779
Jan 9, 3 PM $ 0.144
-9.21%
$ 4.96 million $ 73,941
Jan 9, 2 PM $ 0.159
-0.26%
$ 5.45 million $ 66,910
Jan 9, 1 PM $ 0.16
+0.20%
$ 5.46 million $ 67,055
Jan 9, 12 PM $ 0.159
-0.07%
$ 5.47 million $ 67,639
Jan 9, 11 AM $ 0.159
-0.31%
$ 5.47 million $ 67,832
Jan 9, 10 AM $ 0.159
+0.13%
$ 5.46 million $ 68,795
Jan 9, 9 AM $ 0.159
-0.06%
$ 5.44 million $ 69,359
Jan 9, 8 AM $ 0.159
-0.13%
$ 5.45 million $ 69,854
Jan 9, 7 AM $ 0.159
+0.25%
$ 5.46 million $ 70,009
Jan 9, 6 AM $ 0.159
+0.26%
$ 5.45 million $ 69,678
Jan 9, 5 AM $ 0.158
+0.38%
$ 5.44 million $ 70,047
Jan 9, 4 AM $ 0.158
-0.12%
$ 5.42 million $ 70,814
Jan 9, 3 AM $ 0.158
+1.34%
$ 5.43 million $ 72,377
Jan 9, 2 AM $ 0.156
+0.19%
$ 5.37 million $ 71,959
Jan 9, 1 AM $ 0.155
+0.77%
$ 5.34 million $ 69,679
Jan 9, 12 AM $ 0.154
+0.19%
$ 5.29 million $ 66,911
Jan 8, 11 PM $ 0.154
+0.85%
$ 5.29 million $ 67,381
Jan 8, 10 PM $ 0.153
-2.05%
$ 5.26 million $ 69,372
Jan 8, 9 PM $ 0.156
-0.51%
$ 5.37 million $ 70,318
Jan 8, 8 PM $ 0.157
-0.94%
$ 5.4 million $ 71,205
Jan 8, 7 PM $ 0.159
+1.08%
$ 5.45 million $ 72,049
Jan 8, 6 PM $ 0.157
+0.32%
$ 5.39 million $ 73,027
Jan 8, 5 PM $ 0.156
+0.71%
$ 5.36 million $ 73,155
Jan 8, 4 PM $ 0.155
+0.71%
$ 5.32 million $ 73,080