Mysterium Historical Data

MYST Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.17
+1.06%
$ 5.86 million $ 70,433
Apr 27, 1 AM $ 0.169
+0.06%
$ 5.79 million $ 71,311
Apr 27, 12 AM $ 0.168
+0.54%
$ 5.79 million $ 71,469
Apr 26, 11 PM $ 0.168
-0.65%
$ 5.76 million $ 72,144
Apr 26, 10 PM $ 0.168
+0.66%
$ 5.78 million $ 72,480
Apr 26, 9 PM $ 0.167
-0.42%
$ 5.74 million $ 72,722
Apr 26, 8 PM $ 0.168
-0.18%
$ 5.76 million $ 73,137
Apr 26, 7 PM $ 0.168
-0.06%
$ 5.76 million $ 72,953
Apr 26, 6 PM $ 0.168
+0.54%
$ 5.76 million $ 72,029
Apr 26, 5 PM $ 0.167
-0.65%
$ 5.74 million $ 71,143
Apr 26, 4 PM $ 0.169
+0.00%
$ 5.79 million $ 70,781
Apr 26, 3 PM $ 0.169
+0.48%
$ 5.79 million $ 70,676
Apr 26, 2 PM $ 0.168
+1.02%
$ 5.77 million $ 70,124
Apr 26, 1 PM $ 0.166
-0.42%
$ 5.71 million $ 71,246
Apr 26, 12 PM $ 0.167
+0.06%
$ 5.73 million $ 72,061
Apr 26, 11 AM $ 0.167
-0.71%
$ 5.73 million $ 72,220
Apr 26, 10 AM $ 0.168
+0.00%
$ 5.78 million $ 72,066
Apr 26, 9 AM $ 0.167
+0.36%
$ 5.76 million $ 71,677
Apr 26, 8 AM $ 0.167
-1.06%
$ 5.73 million $ 71,741
Apr 26, 7 AM $ 0.169
+0.96%
$ 5.79 million $ 69,346
Apr 26, 6 AM $ 0.167
+0.00%
$ 5.74 million $ 70,375
Apr 26, 5 AM $ 0.167
+0.48%
$ 5.74 million $ 68,915
Apr 26, 4 AM $ 0.166
-1.07%
$ 5.71 million $ 67,739
Apr 26, 3 AM $ 0.168
+0.36%
$ 5.77 million $ 67,782
Apr 26, 2 AM $ 0.167
+0.54%
$ 5.75 million $ 67,854
Apr 26, 1 AM $ 0.167
+0.48%
$ 5.73 million $ 67,572
Apr 26, 12 AM $ 0.167
+1.03%
$ 5.75 million $ 67,002
Apr 25, 11 PM $ 0.166
-0.06%
$ 5.71 million $ 66,142
Apr 25, 10 PM $ 0.167
+0.30%
$ 5.74 million $ 65,601
Apr 25, 9 PM $ 0.167
+0.06%
$ 5.73 million $ 64,719
Apr 25, 8 PM $ 0.167
+0.12%
$ 5.73 million $ 66,175
Apr 25, 7 PM $ 0.167
-0.24%
$ 5.74 million $ 66,409
Apr 25, 6 PM $ 0.167
+0.48%
$ 5.75 million $ 66,309
Apr 25, 5 PM $ 0.167
+0.60%
$ 5.73 million $ 66,301
Apr 25, 4 PM $ 0.167
+0.00%
$ 5.73 million $ 67,061
Apr 25, 3 PM $ 0.167
+0.48%
$ 5.73 million $ 67,025
Apr 25, 2 PM $ 0.166
-0.72%
$ 5.72 million $ 66,979
Apr 25, 1 PM $ 0.168
-0.12%
$ 5.76 million $ 64,062
Apr 25, 12 PM $ 0.168
+0.00%
$ 5.77 million $ 62,630
Apr 25, 11 AM $ 0.168
+0.00%
$ 5.77 million $ 61,963
Apr 25, 10 AM $ 0.167
+0.23%
$ 5.75 million $ 61,128
Apr 25, 9 AM $ 0.167
-0.17%
$ 5.74 million $ 61,476
Apr 25, 8 AM $ 0.167
+0.66%
$ 5.75 million $ 60,873
Apr 25, 7 AM $ 0.166
-0.60%
$ 5.71 million $ 60,674
Apr 25, 6 AM $ 0.167
-0.54%
$ 5.74 million $ 57,702
Apr 25, 5 AM $ 0.167
+0.30%
$ 5.75 million $ 55,905
Apr 25, 4 AM $ 0.167
-0.59%
$ 5.73 million $ 56,616
Apr 25, 3 AM $ 0.168
-0.83%
$ 5.76 million $ 56,136
Apr 25, 2 AM $ 0.168
+0.06%
$ 5.77 million $ 55,719
Apr 25, 1 AM $ 0.167
-0.88%
$ 5.74 million $ 55,275