Mysterium Historical Data

MYST Page 51
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0777
-17.21%
$ 2.52 million $ 1,328
Jun 5, 2019 $ 0.0939
+13.20%
$ 3.05 million $ 606
Jun 4, 2019 $ 0.083
-0.05%
$ 2.69 million $ 79
Jun 3, 2019 $ 0.083
-0.70%
$ 2.69 million $ 236
Jun 2, 2019 $ 0.0836
-1.53%
$ 2.71 million $ 810
Jun 1, 2019 $ 0.0849
-2.21%
$ 2.75 million $ 139
May 31, 2019 $ 0.0868
+1.65%
$ 2.82 million $ 1,048
May 30, 2019 $ 0.0854
-10.82%
$ 2.77 million $ 135
May 29, 2019 $ 0.0958
+11.39%
$ 3.11 million $ 332
May 28, 2019 $ 0.086
-7.89%
$ 2.79 million $ 387
May 27, 2019 $ 0.0933
+6.35%
$ 3.03 million $ 226
May 26, 2019 $ 0.0878
-2.56%
$ 2.85 million $ 550
May 25, 2019 $ 0.0901
+5.35%
$ 2.92 million $ 225
May 24, 2019 $ 0.0855
-1.57%
$ 2.77 million $ 757
May 23, 2019 $ 0.0869
-4.27%
$ 2.82 million $ 165
May 22, 2019 $ 0.0907
-6.84%
$ 2.94 million $ 332
May 21, 2019 $ 0.0974
+4.09%
$ 3.16 million $ 848
May 20, 2019 $ 0.0936
-2.54%
$ 3.04 million $ 1,623
May 19, 2019 $ 0.096
+21.41%
$ 3.11 million $ 518
May 18, 2019 $ 0.0791
-1.26%
$ 2.57 million $ 31
May 17, 2019 $ 0.0801
-8.29%
$ 2.6 million $ 11
May 16, 2019 $ 0.0873
-20.94%
$ 2.83 million $ 795
May 15, 2019 $ 0.11
+11.47%
$ 3.58 million $ 1,865
May 14, 2019 $ 0.0991
+3.85%
$ 3.21 million $ 2,191
May 13, 2019 $ 0.0954
+7.29%
$ 3.09 million $ 411
May 12, 2019 $ 0.0889
+12.22%
$ 2.88 million $ 1,399
May 11, 2019 $ 0.0792
-5.33%
$ 2.57 million $ 487
May 10, 2019 $ 0.0837
+9.44%
$ 2.71 million $ 5,341
May 9, 2019 $ 0.0765
+10.52%
$ 2.48 million $ 181
May 8, 2019 $ 0.0692
-0.19%
$ 2.24 million $ 2,534
May 7, 2019 $ 0.0693
+6.48%
$ 2.25 million $ 383
May 6, 2019 $ 0.0651
+9.16%
$ 2.11 million $ 987
May 5, 2019 $ 0.0596
-5.41%
$ 1.93 million $ 1,030
May 4, 2019 $ 0.063
-8.27%
$ 2.04 million $ 592
May 3, 2019 $ 0.0687
+1.37%
$ 2.23 million $ 566
May 2, 2019 $ 0.0678
+8.74%
$ 2.2 million $ 1,010
May 1, 2019 $ 0.0623
-8.95%
$ 2.02 million $ 3,694
Apr 30, 2019 $ 0.0685
-2.69%
$ 2.22 million $ 880
Apr 29, 2019 $ 0.0704
-4.46%
$ 2.28 million $ 710
Apr 28, 2019 $ 0.0735
+0.63%
$ 2.38 million $ 1,604
Apr 27, 2019 $ 0.073
+2.41%
$ 2.37 million $ 688
Apr 26, 2019 $ 0.0713
+8.28%
$ 2.31 million $ 223
Apr 25, 2019 $ 0.0658
+5.41%
$ 2.14 million $ 50
Apr 24, 2019 $ 0.0625
-20.58%
$ 2.03 million $ 751
Apr 23, 2019 $ 0.0786
-2.03%
$ 2.55 million $ 25
Apr 22, 2019 $ 0.0803
+14.05%
$ 2.6 million $ 172
Apr 21, 2019 $ 0.0704
-15.51%
$ 2.28 million $ 5,524
Apr 20, 2019 $ 0.0833
-4.51%
$ 2.7 million $ 429
Apr 19, 2019 $ 0.0872
-1.08%
$ 2.83 million $ 74
Apr 18, 2019 $ 0.0882
+5.54%
$ 2.86 million $ 92