Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2019 $0.0324
-7.85%
$1.05 million $2
Nov 23, 2019 $0.0352
-0.18%
$1.14 million $10
Nov 22, 2019 $0.0351
-6.10%
$1.14 million $68
Nov 21, 2019 $0.0374
-10.54%
$1.21 million $172
Nov 20, 2019 $0.0418
-8.43%
$1.36 million $249
Nov 19, 2019 $0.0457
+1.06%
$1.48 million $24
Nov 18, 2019 $0.0452
+1.62%
$1.47 million $0
Nov 17, 2019 $0.0445
-3.90%
$1.44 million $0.1
Nov 16, 2019 $0.0463
-0.84%
$1.5 million $0
Nov 15, 2019 $0.0467
+5.00%
$1.52 million $0
Nov 14, 2019 $0.0445
-0.54%
$1.44 million $24
Nov 13, 2019 $0.0447
-3.06%
$1.45 million $118
Nov 12, 2019 $0.0461
-4.54%
$1.5 million $52
Nov 11, 2019 $0.0483
-3.85%
$1.57 million $3
Nov 9, 2019 $0.0451
-0.62%
$1.46 million $4
Nov 8, 2019 $0.0454
+9.93%
$1.47 million $176
Nov 7, 2019 $0.0413
-6.63%
$1.34 million $524
Nov 6, 2019 $0.0443
+2.47%
$1.44 million $157
Nov 5, 2019 $0.0431
+1.45%
$1.4 million $117
Nov 4, 2019 $0.0425
-11.43%
$1.38 million $269
Nov 3, 2019 $0.048
+6.50%
$1.56 million $207
Nov 2, 2019 $0.0451
-3.73%
$1.46 million $214
Nov 1, 2019 $0.0468
+12.78%
$1.52 million $570
Oct 31, 2019 $0.0415
-0.61%
$1.35 million $45
Oct 30, 2019 $0.0418
-4.68%
$1.35 million $5
Oct 29, 2019 $0.0438
-11.60%
$1.42 million $4,772
Oct 28, 2019 $0.0496
-10.03%
$1.61 million $229
Oct 27, 2019 $0.0551
-12.78%
$1.79 million $481
Oct 26, 2019 $0.0629
+17.54%
$2.04 million $1,614
Oct 25, 2019 $0.0535
+19.00%
$1.73 million $1,185
Oct 24, 2019 $0.0449
-19.84%
$1.46 million $28
Oct 23, 2019 $0.056
+15.31%
$1.82 million $3
Oct 22, 2019 $0.0486
-27.32%
$1.58 million $1,606
Oct 21, 2019 $0.0669
-1.60%
$2.17 million $1,669
Oct 20, 2019 $0.0679
+21.95%
$2.2 million $9,941
Oct 19, 2019 $0.0557
-0.39%
$1.81 million $0
Oct 18, 2019 $0.0559
+8.38%
$1.81 million $70
Oct 17, 2019 $0.0516
-28.16%
$1.67 million $829
Oct 16, 2019 $0.0718
-2.06%
$2.33 million $43
Oct 15, 2019 $0.0733
+0.73%
$2.38 million $262
Oct 14, 2019 $0.0728
+50.13%
$2.36 million $1,220
Oct 13, 2019 $0.0485
+1.13%
$1.57 million $10
Oct 12, 2019 $0.048
-11.65%
$1.56 million $18
Oct 11, 2019 $0.0543
-1.97%
$1.76 million $95
Oct 10, 2019 $0.0554
-9.27%
$1.8 million $369
Oct 9, 2019 $0.0609
+17.61%
$1.98 million $163
Oct 8, 2019 $0.0517
+22.84%
$1.68 million $316
Oct 7, 2019 $0.0421
-4.28%
$1.36 million $0
Oct 6, 2019 $0.0441
-2.67%
$1.43 million $12
Oct 5, 2019 $0.0453
-0.77%
$1.47 million $42