Mysterium Historical Data

MYST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.156
+0.71%
$ 5.36 million $ 73,155
Jan 8, 4 PM $ 0.155
+0.71%
$ 5.32 million $ 73,080
Jan 8, 3 PM $ 0.154
-0.97%
$ 5.28 million $ 73,386
Jan 8, 2 PM $ 0.155
+0.13%
$ 5.34 million $ 73,557
Jan 8, 1 PM $ 0.155
-0.26%
$ 5.32 million $ 73,028
Jan 8, 12 PM $ 0.155
-0.13%
$ 5.33 million $ 72,621
Jan 8, 11 AM $ 0.156
-0.13%
$ 5.35 million $ 72,181
Jan 8, 10 AM $ 0.156
+0.39%
$ 5.35 million $ 71,318
Jan 8, 9 AM $ 0.155
+0.00%
$ 5.33 million $ 71,164
Jan 8, 8 AM $ 0.155
+0.26%
$ 5.32 million $ 75,962
Jan 8, 7 AM $ 0.154
+0.78%
$ 5.3 million $ 75,626
Jan 8, 6 AM $ 0.153
-1.23%
$ 5.26 million $ 76,048
Jan 8, 5 AM $ 0.155
+0.13%
$ 5.33 million $ 75,828
Jan 8, 4 AM $ 0.154
+0.59%
$ 5.3 million $ 75,647
Jan 8, 3 AM $ 0.153
+0.33%
$ 5.24 million $ 74,528
Jan 8, 2 AM $ 0.153
+1.73%
$ 5.23 million $ 73,570
Jan 8, 1 AM $ 0.151
-0.20%
$ 5.2 million $ 74,212
Jan 8, 12 AM $ 0.152
-2.32%
$ 5.2 million $ 77,059
Jan 7, 11 PM $ 0.155
+0.19%
$ 5.34 million $ 77,212
Jan 7, 10 PM $ 0.155
+0.39%
$ 5.33 million $ 76,541
Jan 7, 9 PM $ 0.155
+0.32%
$ 5.31 million $ 76,857
Jan 7, 8 PM $ 0.154
+0.19%
$ 5.29 million $ 76,652
Jan 7, 7 PM $ 0.154
+0.26%
$ 5.29 million $ 74,028
Jan 7, 6 PM $ 0.154
-0.07%
$ 5.28 million $ 71,405
Jan 7, 5 PM $ 0.153
-0.20%
$ 5.27 million $ 68,968
Jan 7, 4 PM $ 0.154
-0.06%
$ 5.28 million $ 68,874
Jan 7, 3 PM $ 0.154
-0.26%
$ 5.28 million $ 68,359
Jan 7, 2 PM $ 0.154
+0.19%
$ 5.29 million $ 68,558
Jan 7, 1 PM $ 0.154
+0.39%
$ 5.28 million $ 69,345
Jan 7, 12 PM $ 0.153
-0.65%
$ 5.26 million $ 69,920
Jan 7, 11 AM $ 0.154
+1.59%
$ 5.3 million $ 70,514
Jan 7, 10 AM $ 0.154
-0.70%
$ 5.27 million $ 71,483
Jan 7, 9 AM $ 0.155
-7.61%
$ 5.31 million $ 69,148
Jan 7, 8 AM $ 0.167
+0.37%
$ 5.75 million $ 63,809
Jan 7, 7 AM $ 0.167
+0.23%
$ 5.73 million $ 63,931
Jan 7, 6 AM $ 0.167
+0.24%
$ 5.73 million $ 61,935
Jan 7, 5 AM $ 0.167
+0.48%
$ 5.74 million $ 59,579
Jan 7, 4 AM $ 0.165
+0.42%
$ 5.68 million $ 56,711
Jan 7, 3 AM $ 0.165
-0.18%
$ 5.65 million $ 55,209
Jan 7, 2 AM $ 0.164
+0.78%
$ 5.63 million $ 54,639
Jan 7, 1 AM $ 0.163
-1.80%
$ 5.58 million $ 52,559
Jan 7, 12 AM $ 0.166
-0.65%
$ 5.71 million $ 48,099
Jan 6, 11 PM $ 0.167
-0.88%
$ 5.74 million $ 47,094
Jan 6, 10 PM $ 0.169
+0.47%
$ 5.79 million $ 45,720
Jan 6, 9 PM $ 0.168
+0.05%
$ 5.76 million $ 44,415
Jan 6, 8 PM $ 0.168
-0.28%
$ 5.76 million $ 44,030
Jan 6, 7 PM $ 0.168
-0.35%
$ 5.78 million $ 46,103
Jan 6, 6 PM $ 0.169
-0.23%
$ 5.8 million $ 48,245
Jan 6, 5 PM $ 0.169
-0.30%
$ 5.81 million $ 50,199
Jan 6, 4 PM $ 0.17
+0.11%
$ 5.83 million $ 49,760