Mysterium Historical Data

MYST Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.167
-0.88%
$ 5.74 million $ 55,275
Apr 25, 12 AM $ 0.168
-0.76%
$ 5.78 million $ 55,900
Apr 24, 11 PM $ 0.17
+0.23%
$ 5.83 million $ 56,685
Apr 24, 10 PM $ 0.17
+1.30%
$ 5.85 million $ 57,359
Apr 24, 9 PM $ 0.167
-0.53%
$ 5.75 million $ 58,122
Apr 24, 8 PM $ 0.168
+0.18%
$ 5.78 million $ 55,947
Apr 24, 7 PM $ 0.168
-0.36%
$ 5.77 million $ 56,604
Apr 24, 6 PM $ 0.169
+0.07%
$ 5.79 million $ 57,331
Apr 24, 5 PM $ 0.168
-0.17%
$ 5.78 million $ 58,446
Apr 24, 4 PM $ 0.168
-0.19%
$ 5.79 million $ 58,239
Apr 24, 3 PM $ 0.169
+0.00%
$ 5.8 million $ 58,636
Apr 24, 2 PM $ 0.169
-0.18%
$ 5.8 million $ 59,915
Apr 24, 1 PM $ 0.169
+0.06%
$ 5.81 million $ 62,306
Apr 24, 12 PM $ 0.169
-0.24%
$ 5.81 million $ 63,695
Apr 24, 11 AM $ 0.17
+0.24%
$ 5.83 million $ 64,826
Apr 24, 10 AM $ 0.169
+0.42%
$ 5.81 million $ 66,161
Apr 24, 9 AM $ 0.168
+0.54%
$ 5.77 million $ 66,187
Apr 24, 8 AM $ 0.167
-1.07%
$ 5.74 million $ 67,325
Apr 24, 7 AM $ 0.169
+0.06%
$ 5.8 million $ 68,379
Apr 24, 6 AM $ 0.169
-0.70%
$ 5.81 million $ 70,377
Apr 24, 5 AM $ 0.169
-0.18%
$ 5.81 million $ 72,396
Apr 24, 4 AM $ 0.17
+0.41%
$ 5.84 million $ 72,160
Apr 24, 3 AM $ 0.169
+1.31%
$ 5.81 million $ 73,242
Apr 24, 2 AM $ 0.167
-1.35%
$ 5.74 million $ 74,456
Apr 24, 1 AM $ 0.169
-0.12%
$ 5.81 million $ 75,803
Apr 24, 12 AM $ 0.169
-0.99%
$ 5.8 million $ 76,415
Apr 23, 11 PM $ 0.17
+0.00%
$ 5.85 million $ 77,342
Apr 23, 10 PM $ 0.17
-0.06%
$ 5.86 million $ 77,408
Apr 23, 9 PM $ 0.171
+0.35%
$ 5.87 million $ 78,513
Apr 23, 8 PM $ 0.17
-1.62%
$ 5.83 million $ 81,803
Apr 23, 7 PM $ 0.173
+0.00%
$ 5.93 million $ 80,898
Apr 23, 6 PM $ 0.173
+0.00%
$ 5.93 million $ 80,372
Apr 23, 5 PM $ 0.173
-0.01%
$ 5.95 million $ 79,679
Apr 23, 4 PM $ 0.173
-0.17%
$ 5.95 million $ 79,142
Apr 23, 3 PM $ 0.173
+0.23%
$ 5.95 million $ 78,700
Apr 23, 2 PM $ 0.171
+0.24%
$ 5.88 million $ 77,573
Apr 23, 1 PM $ 0.171
-0.06%
$ 5.87 million $ 77,058
Apr 23, 12 PM $ 0.171
-0.12%
$ 5.87 million $ 76,352
Apr 23, 11 AM $ 0.171
+0.30%
$ 5.88 million $ 75,742
Apr 23, 10 AM $ 0.171
+0.17%
$ 5.86 million $ 75,137
Apr 23, 9 AM $ 0.17
-0.29%
$ 5.85 million $ 74,522
Apr 23, 8 AM $ 0.171
-1.27%
$ 5.87 million $ 73,472
Apr 23, 7 AM $ 0.173
-0.23%
$ 5.95 million $ 73,259
Apr 23, 6 AM $ 0.173
-0.23%
$ 5.96 million $ 73,039
Apr 23, 5 AM $ 0.174
+0.41%
$ 5.98 million $ 72,734
Apr 23, 4 AM $ 0.173
+0.17%
$ 5.93 million $ 73,724
Apr 23, 3 AM $ 0.172
+0.41%
$ 5.92 million $ 73,771
Apr 23, 2 AM $ 0.172
-0.35%
$ 5.89 million $ 73,272
Apr 23, 1 AM $ 0.172
+0.00%
$ 5.93 million $ 73,657
Apr 23, 12 AM $ 0.172
-1.03%
$ 5.93 million $ 73,532