Mysterium Historical Data

MYST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.172
-1.03%
$ 5.93 million $ 73,532
Apr 22, 11 PM $ 0.174
+0.63%
$ 5.99 million $ 72,924
Apr 22, 10 PM $ 0.173
-0.46%
$ 5.96 million $ 74,181
Apr 22, 9 PM $ 0.174
+0.11%
$ 5.98 million $ 73,394
Apr 22, 8 PM $ 0.174
-0.12%
$ 5.98 million $ 70,952
Apr 22, 7 PM $ 0.174
-0.11%
$ 5.99 million $ 72,026
Apr 22, 6 PM $ 0.175
-0.06%
$ 6 million $ 72,328
Apr 22, 5 PM $ 0.175
+0.06%
$ 6 million $ 72,361
Apr 22, 4 PM $ 0.175
-0.29%
$ 6 million $ 72,657
Apr 22, 3 PM $ 0.175
+0.06%
$ 6.01 million $ 72,857
Apr 22, 2 PM $ 0.175
-0.11%
$ 6.01 million $ 73,384
Apr 22, 1 PM $ 0.175
+0.34%
$ 6.02 million $ 74,250
Apr 22, 12 PM $ 0.175
-0.23%
$ 6 million $ 74,550
Apr 22, 11 AM $ 0.175
+0.40%
$ 6.02 million $ 74,735
Apr 22, 10 AM $ 0.174
-0.40%
$ 5.99 million $ 74,977
Apr 22, 9 AM $ 0.175
+0.75%
$ 6.02 million $ 75,030
Apr 22, 8 AM $ 0.173
-0.23%
$ 5.96 million $ 75,417
Apr 22, 7 AM $ 0.174
-0.06%
$ 5.97 million $ 74,955
Apr 22, 6 AM $ 0.174
-0.97%
$ 5.97 million $ 74,835
Apr 22, 5 AM $ 0.175
+0.11%
$ 6.03 million $ 74,716
Apr 22, 4 AM $ 0.174
-0.29%
$ 5.98 million $ 74,087
Apr 22, 3 AM $ 0.174
+0.06%
$ 5.99 million $ 73,853
Apr 22, 2 AM $ 0.174
+0.70%
$ 5.97 million $ 73,821
Apr 22, 1 AM $ 0.172
+0.52%
$ 5.93 million $ 73,294
Apr 22, 12 AM $ 0.172
+0.12%
$ 5.91 million $ 73,383
Apr 21, 11 PM $ 0.172
+1.11%
$ 5.91 million $ 73,037
Apr 21, 10 PM $ 0.171
-1.04%
$ 5.87 million $ 71,575
Apr 21, 9 PM $ 0.172
-0.11%
$ 5.93 million $ 71,420
Apr 21, 8 PM $ 0.173
+0.00%
$ 5.93 million $ 71,300
Apr 21, 7 PM $ 0.173
+0.12%
$ 5.94 million $ 70,492
Apr 21, 6 PM $ 0.173
+0.23%
$ 5.93 million $ 70,180
Apr 21, 5 PM $ 0.172
+0.17%
$ 5.92 million $ 70,052
Apr 21, 4 PM $ 0.172
+0.11%
$ 5.91 million $ 69,850
Apr 21, 3 PM $ 0.171
+0.41%
$ 5.89 million $ 69,848
Apr 21, 2 PM $ 0.17
+0.12%
$ 5.86 million $ 69,521
Apr 21, 1 PM $ 0.17
-0.35%
$ 5.84 million $ 68,666
Apr 21, 12 PM $ 0.171
-0.13%
$ 5.86 million $ 68,465
Apr 21, 11 AM $ 0.171
-0.12%
$ 5.87 million $ 68,581
Apr 21, 10 AM $ 0.171
-0.11%
$ 5.88 million $ 68,509
Apr 21, 9 AM $ 0.172
+1.46%
$ 5.91 million $ 68,326
Apr 21, 8 AM $ 0.17
-1.39%
$ 5.84 million $ 67,690
Apr 21, 7 AM $ 0.172
-0.11%
$ 5.91 million $ 67,260
Apr 21, 6 AM $ 0.172
+0.47%
$ 5.91 million $ 67,093
Apr 21, 5 AM $ 0.171
+0.59%
$ 5.89 million $ 66,878
Apr 21, 4 AM $ 0.171
+0.53%
$ 5.86 million $ 66,303
Apr 21, 3 AM $ 0.17
-0.47%
$ 5.83 million $ 66,286
Apr 21, 2 AM $ 0.17
-0.93%
$ 5.85 million $ 65,950
Apr 21, 1 AM $ 0.172
-0.12%
$ 5.91 million $ 65,745
Apr 21, 12 AM $ 0.172
+0.18%
$ 5.92 million $ 65,159
Apr 20, 11 PM $ 0.172
-0.29%
$ 5.92 million $ 64,718