Mysterium Historical Data

MYST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.17
+0.11%
$ 5.83 million $ 49,760
Jan 6, 3 PM $ 0.169
+0.95%
$ 5.82 million $ 49,594
Jan 6, 2 PM $ 0.168
+1.70%
$ 5.76 million $ 49,572
Jan 6, 1 PM $ 0.165
-0.96%
$ 5.66 million $ 49,095
Jan 6, 12 PM $ 0.167
-0.54%
$ 5.72 million $ 48,255
Jan 6, 11 AM $ 0.167
-0.36%
$ 5.74 million $ 47,228
Jan 6, 10 AM $ 0.168
-0.18%
$ 5.76 million $ 46,822
Jan 6, 9 AM $ 0.168
-0.06%
$ 5.77 million $ 47,861
Jan 6, 8 AM $ 0.168
+0.12%
$ 5.77 million $ 47,786
Jan 6, 7 AM $ 0.168
-1.00%
$ 5.76 million $ 47,687
Jan 6, 6 AM $ 0.17
-0.06%
$ 5.82 million $ 49,327
Jan 6, 5 AM $ 0.17
-0.29%
$ 5.83 million $ 51,526
Jan 6, 4 AM $ 0.17
-1.05%
$ 5.84 million $ 53,645
Jan 6, 3 AM $ 0.172
-0.58%
$ 5.89 million $ 54,212
Jan 6, 2 AM $ 0.173
-0.23%
$ 5.96 million $ 55,767
Jan 6, 1 AM $ 0.173
-0.29%
$ 5.95 million $ 57,818
Jan 6, 12 AM $ 0.174
+0.46%
$ 5.96 million $ 60,863
Jan 5, 11 PM $ 0.172
+0.70%
$ 5.92 million $ 61,089
Jan 5, 10 PM $ 0.17
+1.13%
$ 5.85 million $ 61,765
Jan 5, 9 PM $ 0.169
-0.30%
$ 5.79 million $ 63,288
Jan 5, 8 PM $ 0.169
+0.77%
$ 5.81 million $ 65,412
Jan 5, 7 PM $ 0.168
+0.00%
$ 5.76 million $ 66,837
Jan 5, 6 PM $ 0.168
-0.30%
$ 5.77 million $ 67,558
Jan 5, 5 PM $ 0.169
+0.60%
$ 5.79 million $ 67,597
Jan 5, 4 PM $ 0.168
-0.36%
$ 5.75 million $ 67,607
Jan 5, 3 PM $ 0.168
+0.24%
$ 5.77 million $ 67,640
Jan 5, 2 PM $ 0.168
-0.12%
$ 5.76 million $ 67,662
Jan 5, 1 PM $ 0.168
+0.54%
$ 5.76 million $ 67,419
Jan 5, 12 PM $ 0.167
+0.00%
$ 5.73 million $ 67,247
Jan 5, 11 AM $ 0.167
+0.48%
$ 5.74 million $ 67,236
Jan 5, 10 AM $ 0.167
+0.36%
$ 5.72 million $ 66,957
Jan 5, 9 AM $ 0.166
-0.06%
$ 5.7 million $ 67,823
Jan 5, 8 AM $ 0.166
-0.12%
$ 5.7 million $ 68,683
Jan 5, 7 AM $ 0.167
-0.06%
$ 5.72 million $ 69,010
Jan 5, 6 AM $ 0.167
-0.06%
$ 5.72 million $ 69,839
Jan 5, 5 AM $ 0.167
-0.30%
$ 5.72 million $ 69,961
Jan 5, 4 AM $ 0.168
-0.65%
$ 5.75 million $ 69,911
Jan 5, 3 AM $ 0.168
+0.42%
$ 5.77 million $ 72,333
Jan 5, 2 AM $ 0.168
-1.12%
$ 5.76 million $ 73,436
Jan 5, 1 AM $ 0.169
+0.00%
$ 5.8 million $ 74,070
Jan 5, 12 AM $ 0.169
+1.44%
$ 5.82 million $ 73,482
Jan 4, 11 PM $ 0.167
-0.18%
$ 5.75 million $ 73,236
Jan 4, 10 PM $ 0.168
+1.88%
$ 5.76 million $ 72,726
Jan 4, 9 PM $ 0.165
+0.24%
$ 5.66 million $ 70,833
Jan 4, 8 PM $ 0.165
-0.66%
$ 5.65 million $ 68,348
Jan 4, 7 PM $ 0.166
+0.06%
$ 5.69 million $ 66,181
Jan 4, 6 PM $ 0.165
-0.60%
$ 5.68 million $ 65,253
Jan 4, 5 PM $ 0.166
+0.36%
$ 5.71 million $ 64,905
Jan 4, 4 PM $ 0.166
-0.48%
$ 5.69 million $ 64,917
Jan 4, 3 PM $ 0.166
-0.12%
$ 5.71 million $ 65,874