Mysterium Historical Data

MYST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0523
+12.87%
$ 1.7 million $ 1,478
Jan 13, 2019 $ 0.0464
+0.37%
$ 1.5 million $ 617
Jan 11, 2019 $ 0.0414
-3.48%
$ 1.34 million $ 28
Jan 10, 2019 $ 0.0509
+0.44%
$ 1.65 million $ 38
Jan 9, 2019 $ 0.0507
-0.12%
$ 1.64 million $ 37
Jan 8, 2019 $ 0.0505
-0.88%
$ 1.64 million $ 24
Jan 1, 2019 $ 0.0454
+1.82%
$ 1.47 million $ 33
Dec 31, 2018 $ 0.0446
-2.92%
$ 1.45 million $ 24
Dec 28, 2018 $ 0.0395
+1.51%
$ 1.28 million $ 24
Dec 26, 2018 $ 0.0625
-2.44%
$ 2.03 million $ 81
Dec 25, 2018 $ 0.0578
-5.00%
$ 1.88 million $ 64
Dec 24, 2018 $ 0.0608
+0.40%
$ 1.97 million $ 67
Dec 23, 2018 $ 0.102
-0.21%
$ 3.32 million $ 177
Dec 15, 2018 $ 0.0414
+1.17%
$ 1.34 million $ 14
Dec 14, 2018 $ 0.0353
-2.47%
$ 1.15 million $ 365
Dec 13, 2018 $ 0.0286
+6.46%
$ 927,382 $ 1,415
Dec 12, 2018 $ 0.0269
-5.35%
$ 871,799 $ 2,236
Dec 11, 2018 $ 0.0284
-0.47%
$ 921,383 $ 647
Dec 9, 2018 $ 0.0365
+0.17%
$ 1.18 million $ 47
Dec 7, 2018 $ 0.0163
-51.11%
$ 529,601 $ 36
Dec 6, 2018 $ 0.0334
-2.21%
$ 1.08 million $ 26
Dec 2, 2018 $ 0.0374
+2.04%
$ 0 $ 15
Dec 1, 2018 $ 0.0366
-0.33%
$ 0 $ 14
Nov 29, 2018 $ 0.069
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0619
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0612
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.054
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.056
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0569
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0589
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0621
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0633
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0751
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0908
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0851
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0786
+0.00%
$ 1.85 million $ 5,591
Nov 16, 2018 $ 0.07
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0981
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.108
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.104
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.101
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.102
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.103
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.109
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.109
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.107
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.119
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.114
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.109
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.111
+0.00%
$ -- $ 6,395