Mysterium Historical Data

MYST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.166
-0.48%
$ 5.69 million $ 64,917
Jan 4, 3 PM $ 0.166
-0.12%
$ 5.71 million $ 65,874
Jan 4, 2 PM $ 0.167
-0.18%
$ 5.72 million $ 66,736
Jan 4, 1 PM $ 0.167
+0.06%
$ 5.74 million $ 67,164
Jan 4, 12 PM $ 0.167
-0.06%
$ 5.74 million $ 66,991
Jan 4, 11 AM $ 0.167
+0.66%
$ 5.74 million $ 66,958
Jan 4, 10 AM $ 0.166
-0.12%
$ 5.71 million $ 67,008
Jan 4, 9 AM $ 0.166
-0.12%
$ 5.71 million $ 66,714
Jan 4, 8 AM $ 0.166
-0.30%
$ 5.71 million $ 66,095
Jan 4, 7 AM $ 0.167
-2.05%
$ 5.74 million $ 67,143
Jan 4, 6 AM $ 0.171
-0.52%
$ 5.86 million $ 67,611
Jan 4, 5 AM $ 0.17
-0.23%
$ -- $ 68,624
Jan 4, 4 AM $ 0.171
+2.27%
$ -- $ 71,480
Jan 4, 3 AM $ 0.167
+0.30%
$ -- $ 71,470
Jan 4, 2 AM $ 0.166
+0.30%
$ -- $ 69,847
Jan 4, 1 AM $ 0.165
-1.08%
$ 5.67 million $ 68,651
Jan 4, 12 AM $ 0.167
+0.78%
$ -- $ 69,065
Jan 3, 11 PM $ 0.166
-0.06%
$ 5.71 million $ 68,442
Jan 3, 10 PM $ 0.166
-0.36%
$ 5.71 million $ 67,862
Jan 3, 9 PM $ 0.167
+0.36%
$ 5.73 million $ 67,276
Jan 3, 8 PM $ 0.166
+0.48%
$ 5.71 million $ 67,059
Jan 3, 7 PM $ 0.165
-0.18%
$ 5.68 million $ 68,764
Jan 3, 6 PM $ 0.166
-0.06%
$ 5.68 million $ 68,800
Jan 3, 5 PM $ 0.166
+0.00%
$ 5.68 million $ 69,294
Jan 3, 4 PM $ 0.166
+0.00%
$ 5.68 million $ 69,512
Jan 3, 3 PM $ 0.165
-0.03%
$ 5.68 million $ 68,819
Jan 3, 2 PM $ 0.166
-0.05%
$ 5.69 million $ 79,003
Jan 3, 1 PM $ 0.166
-0.12%
$ 5.69 million $ 82,103
Jan 3, 12 PM $ 0.166
+0.88%
$ 5.69 million $ 81,400
Jan 3, 11 AM $ 0.164
-0.73%
$ 5.64 million $ 82,915
Jan 3, 10 AM $ 0.165
+0.06%
$ 5.68 million $ 83,686
Jan 3, 9 AM $ 0.165
-0.62%
$ 5.68 million $ 84,536
Jan 3, 8 AM $ 0.166
-0.10%
$ 5.72 million $ 84,407
Jan 3, 7 AM $ 0.166
-0.73%
$ 5.71 million $ 83,257
Jan 3, 6 AM $ 0.167
+0.04%
$ 5.75 million $ 82,033
Jan 3, 5 AM $ 0.168
-1.28%
$ 5.76 million $ 81,176
Jan 3, 4 AM $ 0.17
-0.35%
$ 5.85 million $ 78,480
Jan 3, 3 AM $ 0.17
+1.38%
$ 5.85 million $ 76,191
Jan 3, 2 AM $ 0.169
-0.26%
$ 5.79 million $ 75,161
Jan 3, 1 AM $ 0.169
-0.66%
$ 5.81 million $ 74,624
Jan 3, 12 AM $ 0.17
+0.87%
$ 5.86 million $ 75,582
Jan 2, 11 PM $ 0.169
-0.27%
$ 5.8 million $ 77,895
Jan 2, 10 PM $ 0.169
+0.32%
$ 5.82 million $ 79,365
Jan 2, 9 PM $ 0.169
-0.36%
$ 5.8 million $ 81,846
Jan 2, 8 PM $ 0.17
+1.43%
$ 5.83 million $ 82,291
Jan 2, 7 PM $ 0.167
+0.62%
$ 5.74 million $ 81,012
Jan 2, 6 PM $ 0.166
-0.47%
$ 5.7 million $ 81,596
Jan 2, 5 PM $ 0.167
-0.28%
$ 5.73 million $ 83,068
Jan 2, 4 PM $ 0.167
+0.23%
$ 5.74 million $ 83,405
Jan 2, 3 PM $ 0.167
-0.84%
$ 5.73 million $ 82,803