Mysterium Historical Data

MYST Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.172
-0.29%
$ 5.92 million $ 64,718
Apr 20, 10 PM $ 0.173
-0.01%
$ 5.93 million $ 64,680
Apr 20, 9 PM $ 0.173
+0.23%
$ 5.94 million $ 64,875
Apr 20, 8 PM $ 0.172
+0.23%
$ 5.92 million $ 65,946
Apr 20, 7 PM $ 0.172
-0.12%
$ 5.91 million $ 66,195
Apr 20, 6 PM $ 0.172
-0.01%
$ 5.91 million $ 66,770
Apr 20, 5 PM $ 0.172
-0.17%
$ 5.91 million $ 67,176
Apr 20, 4 PM $ 0.172
+0.00%
$ 5.92 million $ 67,345
Apr 20, 3 PM $ 0.172
-0.11%
$ 5.92 million $ 67,521
Apr 20, 2 PM $ 0.172
-0.12%
$ 5.92 million $ 67,929
Apr 20, 1 PM $ 0.173
+0.70%
$ 5.93 million $ 68,119
Apr 20, 12 PM $ 0.172
+1.11%
$ 5.92 million $ 68,215
Apr 20, 11 AM $ 0.172
-0.18%
$ 5.89 million $ 68,183
Apr 20, 10 AM $ 0.172
-0.29%
$ 5.91 million $ 68,434
Apr 20, 9 AM $ 0.173
-0.29%
$ 5.93 million $ 68,859
Apr 20, 8 AM $ 0.173
-0.57%
$ 5.95 million $ 70,655
Apr 20, 7 AM $ 0.174
+0.35%
$ 5.98 million $ 72,114
Apr 20, 6 AM $ 0.173
+1.05%
$ 5.96 million $ 71,907
Apr 20, 5 AM $ 0.172
-0.47%
$ 5.9 million $ 71,962
Apr 20, 4 AM $ 0.171
-1.49%
$ 5.88 million $ 72,716
Apr 20, 3 AM $ 0.174
+0.17%
$ 5.97 million $ 72,516
Apr 20, 2 AM $ 0.173
+0.35%
$ 5.95 million $ 73,376
Apr 20, 1 AM $ 0.172
+0.23%
$ 5.92 million $ 73,703
Apr 20, 12 AM $ 0.172
+0.12%
$ 5.9 million $ 74,618
Apr 19, 11 PM $ 0.171
-0.12%
$ 5.89 million $ 75,193
Apr 19, 10 PM $ 0.172
-1.49%
$ 5.9 million $ 75,563
Apr 19, 9 PM $ 0.174
-0.12%
$ 5.99 million $ 76,114
Apr 19, 8 PM $ 0.175
-0.29%
$ 6 million $ 75,467
Apr 19, 7 PM $ 0.175
-0.17%
$ 6.01 million $ 75,266
Apr 19, 6 PM $ 0.175
+1.50%
$ 6.03 million $ 74,863
Apr 19, 5 PM $ 0.172
-0.52%
$ 5.92 million $ 74,310
Apr 19, 4 PM $ 0.173
-0.86%
$ 5.95 million $ 74,330
Apr 19, 3 PM $ 0.174
-0.57%
$ 5.97 million $ 74,073
Apr 19, 2 PM $ 0.174
-0.51%
$ 5.98 million $ 75,227
Apr 19, 1 PM $ 0.176
-0.06%
$ 6.04 million $ 75,037
Apr 19, 12 PM $ 0.176
-0.28%
$ 6.05 million $ 74,989
Apr 19, 11 AM $ 0.177
+0.28%
$ 6.08 million $ 74,654
Apr 19, 10 AM $ 0.176
-0.40%
$ 6.07 million $ 74,650
Apr 19, 9 AM $ 0.177
-0.12%
$ 6.09 million $ 74,374
Apr 19, 8 AM $ 0.177
+0.45%
$ 6.1 million $ 72,757
Apr 19, 7 AM $ 0.177
+0.11%
$ 6.07 million $ 72,878
Apr 19, 6 AM $ 0.176
+1.73%
$ 6.05 million $ 73,655
Apr 19, 5 AM $ 0.173
-0.06%
$ 5.96 million $ 73,454
Apr 19, 4 AM $ 0.173
-0.29%
$ 5.95 million $ 73,103
Apr 19, 3 AM $ 0.174
-0.40%
$ 5.97 million $ 73,160
Apr 19, 2 AM $ 0.176
+0.40%
$ 6.04 million $ 72,812
Apr 19, 1 AM $ 0.175
-1.68%
$ 6.02 million $ 72,093
Apr 19, 12 AM $ 0.178
+1.59%
$ 6.12 million $ 72,686
Apr 18, 11 PM $ 0.177
+0.34%
$ 6.08 million $ 73,017
Apr 18, 10 PM $ 0.176
+0.63%
$ 6.06 million $ 74,344