Coinranking
Mysterium Historical Data
MYST
Page 54
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2018 | $ 0.111 | +0.00% | ||
| Nov 1, 2018 | $ 0.113 | +0.00% | ||
| Oct 31, 2018 | $ 0.11 | +0.00% | ||
| Oct 30, 2018 | $ 0.125 | +0.00% | ||
| Oct 29, 2018 | $ 0.107 | +0.00% | ||
| Oct 28, 2018 | $ 0.101 | +0.00% | ||
| Oct 27, 2018 | $ 0.115 | +0.00% | ||
| Oct 26, 2018 | $ 0.108 | +0.00% | ||
| Oct 25, 2018 | $ 0.127 | +0.00% | ||
| Oct 24, 2018 | $ 0.134 | +0.00% | ||
| Oct 23, 2018 | $ 0.134 | +0.00% | ||
| Oct 22, 2018 | $ 0.134 | +0.00% | ||
| Oct 21, 2018 | $ 0.139 | +0.00% | ||
| Oct 20, 2018 | $ 0.146 | +0.00% | ||
| Oct 19, 2018 | $ 0.149 | +0.00% | ||
| Oct 18, 2018 | $ 0.135 | +0.00% | ||
| Oct 17, 2018 | $ 0.116 | +0.00% | ||
| Oct 16, 2018 | $ 0.0977 | +0.00% | ||
| Oct 15, 2018 | $ 0.089 | +0.00% | ||
| Oct 14, 2018 | $ 0.0827 | +0.00% | ||
| Oct 13, 2018 | $ 0.0914 | +0.00% | ||
| Oct 12, 2018 | $ 0.106 | +0.00% | ||
| Oct 11, 2018 | $ 0.0957 | +0.00% | ||
| Oct 10, 2018 | $ 0.0913 | +0.00% | ||
| Oct 9, 2018 | $ 0.0871 | +0.00% | ||
| Oct 8, 2018 | $ 0.0853 | +0.00% | ||
| Oct 7, 2018 | $ 0.0914 | +0.00% | ||
| Oct 6, 2018 | $ 0.103 | +0.00% | ||
| Oct 5, 2018 | $ 0.159 | +0.00% | ||
| Oct 4, 2018 | $ 0.0472 | +0.00% | ||
| Sep 30, 2018 | $ 0.0911 | +0.00% | ||
| Sep 29, 2018 | $ 0.0911 | +0.00% | ||
| Sep 28, 2018 | $ 0.0871 | +0.00% | ||
| Sep 27, 2018 | $ 0.083 | +0.00% | ||
| Sep 26, 2018 | $ 0.0857 | +0.00% | ||
| Sep 25, 2018 | $ 0.0979 | +0.00% | ||
| Sep 24, 2018 | $ 0.121 | +0.00% | ||
| Sep 23, 2018 | $ 0.134 | +0.00% | ||
| Sep 22, 2018 | $ 0.143 | +0.00% | ||
| Sep 21, 2018 | $ 0.134 | +0.00% | ||
| Sep 20, 2018 | $ 0.125 | +0.00% | ||
| Sep 19, 2018 | $ 0.122 | +0.00% | ||
| Sep 18, 2018 | $ 0.116 | +0.00% | ||
| Sep 17, 2018 | $ 0.114 | +0.00% | ||
| Sep 16, 2018 | $ 0.115 | +0.00% | ||
| Sep 15, 2018 | $ 0.119 | +0.00% | ||
| Sep 14, 2018 | $ 0.112 | +0.00% | ||
| Sep 13, 2018 | $ 0.106 | +0.00% | ||
| Sep 12, 2018 | $ 0.107 | +0.00% | ||
| Sep 11, 2018 | $ 0.105 | +0.00% | ||