Mysterium Historical Data

MYST Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.176
+0.63%
$ 6.06 million $ 74,344
Apr 18, 9 PM $ 0.175
-0.23%
$ 6.02 million $ 74,519
Apr 18, 8 PM $ 0.176
-0.23%
$ 6.03 million $ 74,619
Apr 18, 7 PM $ 0.176
-0.45%
$ 6.05 million $ 75,565
Apr 18, 6 PM $ 0.177
-0.28%
$ 6.08 million $ 75,538
Apr 18, 5 PM $ 0.177
-0.22%
$ 6.08 million $ 75,315
Apr 18, 4 PM $ 0.178
-0.11%
$ 6.1 million $ 75,038
Apr 18, 3 PM $ 0.178
-1.22%
$ 6.11 million $ 75,117
Apr 18, 2 PM $ 0.18
+0.39%
$ 6.19 million $ 73,670
Apr 18, 1 PM $ 0.179
-0.11%
$ 6.16 million $ 73,893
Apr 18, 12 PM $ 0.179
+0.11%
$ 6.16 million $ 74,687
Apr 18, 11 AM $ 0.179
+1.87%
$ 6.15 million $ 74,773
Apr 18, 10 AM $ 0.177
-0.45%
$ 6.08 million $ 73,246
Apr 18, 9 AM $ 0.178
-0.12%
$ 6.11 million $ 73,586
Apr 18, 8 AM $ 0.178
-0.17%
$ 6.11 million $ 71,603
Apr 18, 7 AM $ 0.178
+0.28%
$ 6.13 million $ 69,668
Apr 18, 6 AM $ 0.178
-0.39%
$ 6.11 million $ 68,887
Apr 18, 5 AM $ 0.178
-0.78%
$ 6.11 million $ 68,901
Apr 18, 4 AM $ 0.179
+0.39%
$ 6.16 million $ 67,395
Apr 18, 3 AM $ 0.18
-2.90%
$ 6.18 million $ 66,271
Apr 18, 2 AM $ 0.184
+0.54%
$ 6.34 million $ 65,292
Apr 18, 1 AM $ 0.183
+0.60%
$ 6.31 million $ 66,003
Apr 18, 12 AM $ 0.183
+1.21%
$ 6.3 million $ 65,588
Apr 17, 11 PM $ 0.181
-0.17%
$ 6.22 million $ 65,424
Apr 17, 10 PM $ 0.181
-0.93%
$ 6.23 million $ 64,303
Apr 17, 9 PM $ 0.183
-0.22%
$ 6.28 million $ 63,648
Apr 17, 8 PM $ 0.183
-0.27%
$ 6.29 million $ 62,815
Apr 17, 7 PM $ 0.183
+0.16%
$ 6.3 million $ 61,877
Apr 17, 6 PM $ 0.183
-0.01%
$ 6.29 million $ 62,261
Apr 17, 5 PM $ 0.183
-0.32%
$ 6.29 million $ 62,787
Apr 17, 4 PM $ 0.183
+0.49%
$ 6.3 million $ 63,103
Apr 17, 3 PM $ 0.182
+0.22%
$ 6.27 million $ 62,771
Apr 17, 2 PM $ 0.182
+0.22%
$ 6.26 million $ 62,771
Apr 17, 1 PM $ 0.181
+0.83%
$ 6.22 million $ 63,026
Apr 17, 12 PM $ 0.18
+0.84%
$ 6.17 million $ 62,053
Apr 17, 11 AM $ 0.178
-0.11%
$ 6.12 million $ 62,021
Apr 17, 10 AM $ 0.178
+0.39%
$ 6.12 million $ 63,670
Apr 17, 9 AM $ 0.178
-0.17%
$ 6.1 million $ 65,163
Apr 17, 8 AM $ 0.178
+0.51%
$ 6.11 million $ 69,254
Apr 17, 7 AM $ 0.177
+0.23%
$ 6.08 million $ 70,742
Apr 17, 6 AM $ 0.176
-0.28%
$ 6.07 million $ 71,295
Apr 17, 5 AM $ 0.177
+0.45%
$ 6.08 million $ 72,167
Apr 17, 4 AM $ 0.176
-0.06%
$ 6.06 million $ 73,211
Apr 17, 3 AM $ 0.176
-0.23%
$ 6.06 million $ 73,818
Apr 17, 2 AM $ 0.177
-0.78%
$ 6.07 million $ 74,181
Apr 17, 1 AM $ 0.178
-0.95%
$ 6.11 million $ 73,282
Apr 17, 12 AM $ 0.179
-0.16%
$ 6.16 million $ 71,958
Apr 16, 11 PM $ 0.179
+0.50%
$ 6.16 million $ 71,266
Apr 16, 10 PM $ 0.178
+0.00%
$ 6.13 million $ 70,401
Apr 16, 9 PM $ 0.178
+0.17%
$ 6.13 million $ 69,824