Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.116
+0.08%
$3.99 million $36,373
Jun 19, 8 AM $0.116
-0.01%
$3.98 million $33,834
Jun 19, 7 AM $0.116
-0.16%
$3.98 million $32,253
Jun 19, 6 AM $0.116
+0.17%
$3.99 million $31,697
Jun 19, 5 AM $0.116
+0.07%
$3.98 million $30,979
Jun 19, 4 AM $0.116
+0.27%
$3.98 million $29,119
Jun 19, 3 AM $0.115
-0.26%
$3.97 million $27,399
Jun 19, 2 AM $0.116
-0.28%
$3.98 million $26,950
Jun 19, 1 AM $0.116
+0.00%
$3.99 million $26,917
Jun 19, 12 AM $0.116
-0.06%
$3.99 million $26,745
Jun 18, 11 PM $0.116
-0.84%
$3.99 million $26,779
Jun 18, 10 PM $0.117
-0.58%
$4.02 million $28,103
Jun 18, 9 PM $0.118
-0.01%
$4.04 million $29,187
Jun 18, 8 PM $0.118
-0.28%
$4.05 million $29,454
Jun 18, 7 PM $0.118
+0.27%
$4.06 million $29,277
Jun 18, 6 PM $0.118
-0.01%
$4.04 million $29,800
Jun 18, 5 PM $0.118
-0.16%
$4.05 million $28,430
Jun 18, 4 PM $0.118
-0.15%
$4.05 million $27,992
Jun 18, 3 PM $0.118
-0.46%
$4.06 million $25,618
Jun 18, 2 PM $0.119
+0.00%
$4.08 million $24,589
Jun 18, 1 PM $0.119
-0.08%
$4.08 million $23,790
Jun 18, 12 PM $0.119
+0.03%
$4.08 million $23,356
Jun 18, 11 AM $0.119
+0.41%
$4.08 million $23,357
Jun 18, 10 AM $0.118
+0.16%
$4.06 million $23,472
Jun 18, 9 AM $0.118
-0.09%
$4.05 million $23,939
Jun 18, 8 AM $0.118
+0.00%
$4.06 million $24,046
Jun 18, 7 AM $0.118
+0.02%
$4.05 million $25,657
Jun 18, 6 AM $0.118
+0.25%
$4.05 million $25,395
Jun 18, 5 AM $0.118
-0.26%
$4.04 million $24,657
Jun 18, 4 AM $0.118
+0.00%
$4.05 million $24,478
Jun 18, 3 AM $0.118
-0.18%
$4.05 million $24,887
Jun 18, 2 AM $0.118
+0.25%
$4.06 million $26,211
Jun 18, 1 AM $0.118
-0.16%
$4.05 million $27,080
Jun 18, 12 AM $0.118
+0.01%
$4.06 million $27,256
Jun 17, 11 PM $0.118
-0.56%
$4.06 million $27,317
Jun 17, 10 PM $0.119
-0.25%
$4.08 million $27,238
Jun 17, 9 PM $0.119
+0.17%
$4.09 million $25,538
Jun 17, 8 PM $0.119
+2.56%
$4.08 million $25,122
Jun 17, 7 PM $0.116
-1.77%
$3.98 million $24,652
Jun 17, 6 PM $0.118
+0.09%
$4.05 million $23,719
Jun 17, 5 PM $0.118
-0.68%
$4.05 million $24,623
Jun 17, 4 PM $0.119
+0.25%
$4.08 million $24,224
Jun 17, 3 PM $0.118
+0.26%
$4.07 million $24,278
Jun 17, 2 PM $0.118
-0.09%
$4.06 million $24,545
Jun 17, 1 PM $0.118
+0.17%
$4.06 million $24,130
Jun 17, 12 PM $0.118
-0.08%
$4.06 million $23,976
Jun 17, 11 AM $0.118
-0.33%
$4.06 million $23,942
Jun 17, 10 AM $0.118
+0.34%
$4.07 million $23,869
Jun 17, 9 AM $0.118
+0.34%
$4.05 million $23,472
Jun 17, 8 AM $0.117
+0.00%
$4.03 million $23,782