Mysterium Historical Data

MYST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.167
+0.23%
$ 5.74 million $ 83,405
Jan 2, 3 PM $ 0.167
-0.84%
$ 5.73 million $ 82,803
Jan 2, 2 PM $ 0.168
-0.98%
$ 5.77 million $ 83,628
Jan 2, 1 PM $ 0.17
-0.49%
$ 5.82 million $ 80,512
Jan 2, 12 PM $ 0.17
-1.83%
$ 5.85 million $ 81,059
Jan 2, 11 AM $ 0.174
-0.90%
$ 5.96 million $ 79,353
Jan 2, 10 AM $ 0.175
+0.98%
$ 6 million $ 78,765
Jan 2, 9 AM $ 0.173
+0.45%
$ 5.94 million $ 77,626
Jan 2, 8 AM $ 0.172
-0.13%
$ 5.91 million $ 78,758
Jan 2, 7 AM $ 0.172
+0.00%
$ 5.92 million $ 78,941
Jan 2, 6 AM $ 0.172
+0.35%
$ 5.93 million $ 78,413
Jan 2, 5 AM $ 0.172
-0.05%
$ 5.9 million $ 76,100
Jan 2, 4 AM $ 0.172
-0.04%
$ 5.91 million $ 73,749
Jan 2, 3 AM $ 0.172
+0.34%
$ 5.91 million $ 71,246
Jan 2, 2 AM $ 0.172
-0.23%
$ 5.89 million $ 68,564
Jan 2, 1 AM $ 0.172
-0.78%
$ 5.9 million $ 67,584
Jan 2, 12 AM $ 0.173
-0.49%
$ 5.96 million $ 67,104
Jan 1, 11 PM $ 0.175
-0.12%
$ 6 million $ 66,402
Jan 1, 10 PM $ 0.175
+0.54%
$ 6.01 million $ 65,757
Jan 1, 9 PM $ 0.174
-0.45%
$ 5.97 million $ 64,856
Jan 1, 8 PM $ 0.175
-0.41%
$ 6.01 million $ 64,701
Jan 1, 7 PM $ 0.176
+0.27%
$ 6.04 million $ 64,753
Jan 1, 6 PM $ 0.175
-0.21%
$ 6.02 million $ 64,434
Jan 1, 5 PM $ 0.176
-0.06%
$ 6.03 million $ 62,840
Jan 1, 4 PM $ 0.176
+0.08%
$ 6.03 million $ 62,399
Jan 1, 3 PM $ 0.175
-0.12%
$ 6.02 million $ 61,882
Jan 1, 2 PM $ 0.176
+0.22%
$ 6.04 million $ 60,275
Jan 1, 1 PM $ 0.175
-0.21%
$ 6.02 million $ 60,227
Jan 1, 12 PM $ 0.175
-0.11%
$ 6.02 million $ 60,629
Jan 1, 11 AM $ 0.176
-0.17%
$ 6.03 million $ 61,323
Jan 1, 10 AM $ 0.176
+0.31%
$ 6.03 million $ 61,860
Jan 1, 9 AM $ 0.176
+0.38%
$ 6.03 million $ 61,447
Jan 1, 8 AM $ 0.175
+0.16%
$ 6.01 million $ 60,403
Jan 1, 7 AM $ 0.175
+0.40%
$ 6 million $ 60,197
Jan 1, 6 AM $ 0.174
-0.06%
$ 5.98 million $ 60,516
Jan 1, 5 AM $ 0.174
-0.07%
$ 5.98 million $ 60,502
Jan 1, 4 AM $ 0.174
-0.43%
$ 5.98 million $ 60,499
Jan 1, 3 AM $ 0.175
-0.26%
$ 6.01 million $ 60,523
Jan 1, 2 AM $ 0.175
+0.43%
$ 6.03 million $ 60,446
Jan 1, 1 AM $ 0.175
-0.01%
$ 6.01 million $ 60,441
Jan 1, 12 AM $ 0.175
-1.01%
$ 6 million $ 58,296
Dec 31, 11 PM $ 0.175
-1.22%
$ 6.02 million $ 56,832
Dec 31, 10 PM $ 0.177
+0.06%
$ 6.09 million $ 57,013
Dec 31, 9 PM $ 0.177
+0.50%
$ 6.07 million $ 56,511
Dec 31, 8 PM $ 0.176
+0.19%
$ 6.04 million $ 56,825
Dec 31, 7 PM $ 0.175
-0.06%
$ 6.03 million $ 56,687
Dec 31, 6 PM $ 0.176
+0.04%
$ 6.03 million $ 56,079
Dec 31, 5 PM $ 0.176
-0.47%
$ 6.04 million $ 55,619
Dec 31, 4 PM $ 0.177
-0.13%
$ 6.07 million $ 55,004
Dec 31, 3 PM $ 0.177
-0.28%
$ 6.07 million $ 54,869