Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2019 $0.0596
-5.41%
$1.93 million $1,030
May 4, 2019 $0.063
-8.27%
$2.04 million $592
May 3, 2019 $0.0687
+1.37%
$2.23 million $566
May 2, 2019 $0.0678
+8.74%
$2.2 million $1,010
May 1, 2019 $0.0623
-8.95%
$2.02 million $3,694
Apr 30, 2019 $0.0685
-2.69%
$2.22 million $880
Apr 29, 2019 $0.0704
-4.46%
$2.28 million $710
Apr 28, 2019 $0.0735
+0.63%
$2.38 million $1,604
Apr 27, 2019 $0.073
+2.41%
$2.37 million $688
Apr 26, 2019 $0.0713
+8.28%
$2.31 million $223
Apr 25, 2019 $0.0658
+5.41%
$2.14 million $50
Apr 24, 2019 $0.0625
-20.58%
$2.03 million $751
Apr 23, 2019 $0.0786
-2.03%
$2.55 million $25
Apr 22, 2019 $0.0803
+14.05%
$2.6 million $172
Apr 21, 2019 $0.0704
-15.51%
$2.28 million $5,524
Apr 20, 2019 $0.0833
-4.51%
$2.7 million $429
Apr 19, 2019 $0.0872
-1.08%
$2.83 million $74
Apr 18, 2019 $0.0882
+5.54%
$2.86 million $92
Apr 17, 2019 $0.0836
+14.00%
$2.71 million $115
Apr 16, 2019 $0.0733
-9.11%
$2.38 million $151
Apr 15, 2019 $0.0806
+1.86%
$2.62 million $268
Apr 14, 2019 $0.0792
+1.94%
$2.57 million $56
Apr 13, 2019 $0.0777
-4.28%
$2.52 million $165
Apr 12, 2019 $0.0811
+6.94%
$2.63 million $33
Apr 11, 2019 $0.0759
-9.94%
$2.46 million $1,886
Apr 10, 2019 $0.0842
+6.61%
$2.73 million $238
Apr 9, 2019 $0.079
+14.53%
$2.56 million $40
Apr 8, 2019 $0.069
-8.36%
$2.24 million $249
Apr 7, 2019 $0.0753
-2.02%
$2.44 million $139
Apr 6, 2019 $0.0768
-0.19%
$2.49 million $482
Apr 5, 2019 $0.077
-5.88%
$2.5 million $770
Apr 4, 2019 $0.0818
+32.23%
$2.65 million $3,509
Apr 3, 2019 $0.0619
+4.42%
$2.01 million $306
Apr 2, 2019 $0.0593
+3.59%
$1.92 million $2,927
Apr 1, 2019 $0.0572
+6.28%
$1.86 million $1,459
Mar 31, 2019 $0.0538
-10.46%
$1.75 million $861
Mar 30, 2019 $0.0601
+22.51%
$1.95 million $1,410
Mar 29, 2019 $0.0492
-10.81%
$1.6 million $316
Mar 28, 2019 $0.0552
-5.14%
$1.79 million $18
Mar 27, 2019 $0.0582
-3.56%
$1.89 million $144
Mar 26, 2019 $0.0603
+2.79%
$1.96 million $1,728
Mar 25, 2019 $0.0586
+6.59%
$1.9 million $341
Mar 24, 2019 $0.055
+2.11%
$1.78 million $1,274
Mar 23, 2019 $0.0539
-1.05%
$1.75 million $44
Mar 22, 2019 $0.0544
-0.63%
$1.77 million $31
Mar 21, 2019 $0.0547
-3.24%
$1.78 million $1,200
Mar 20, 2019 $0.0566
+3.41%
$1.84 million $413
Mar 19, 2019 $0.0547
-7.04%
$1.77 million $804
Mar 18, 2019 $0.0589
-15.18%
$1.91 million $17,222
Mar 17, 2019 $0.0694
-0.73%
$2.25 million $96