Mysterium Historical Data

MYST Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.178
+0.17%
$ 6.13 million $ 69,824
Apr 16, 8 PM $ 0.178
+0.17%
$ 6.12 million $ 70,089
Apr 16, 7 PM $ 0.178
+0.05%
$ 6.11 million $ 70,071
Apr 16, 6 PM $ 0.178
-0.27%
$ 6.11 million $ 70,736
Apr 16, 5 PM $ 0.178
-0.28%
$ 6.12 million $ 71,653
Apr 16, 4 PM $ 0.179
-0.88%
$ 6.13 million $ 73,708
Apr 16, 3 PM $ 0.18
+0.28%
$ 6.19 million $ 74,957
Apr 16, 2 PM $ 0.18
-0.99%
$ 6.17 million $ 75,399
Apr 16, 1 PM $ 0.182
+0.00%
$ 6.24 million $ 77,340
Apr 16, 12 PM $ 0.182
-0.06%
$ 6.24 million $ 77,982
Apr 16, 11 AM $ 0.182
-0.11%
$ 6.25 million $ 78,215
Apr 16, 10 AM $ 0.182
+0.22%
$ 6.25 million $ 78,705
Apr 16, 9 AM $ 0.182
-0.35%
$ 6.24 million $ 77,745
Apr 16, 8 AM $ 0.182
+0.94%
$ 6.25 million $ 76,205
Apr 16, 7 AM $ 0.18
-0.16%
$ 6.2 million $ 74,924
Apr 16, 6 AM $ 0.181
+0.11%
$ 6.21 million $ 73,483
Apr 16, 5 AM $ 0.181
-0.77%
$ 6.2 million $ 71,878
Apr 16, 4 AM $ 0.182
+0.22%
$ 6.25 million $ 70,993
Apr 16, 3 AM $ 0.181
+0.39%
$ 6.24 million $ 70,818
Apr 16, 2 AM $ 0.181
+0.06%
$ 6.21 million $ 70,413
Apr 16, 1 AM $ 0.181
+0.12%
$ 6.21 million $ 70,343
Apr 16, 12 AM $ 0.179
-1.21%
$ 6.16 million $ 69,916
Apr 15, 11 PM $ 0.181
+0.44%
$ 6.22 million $ 68,913
Apr 15, 10 PM $ 0.181
+2.08%
$ 6.22 million $ 68,364
Apr 15, 9 PM $ 0.177
-2.41%
$ 6.08 million $ 67,298
Apr 15, 8 PM $ 0.182
-0.05%
$ 6.25 million $ 67,436
Apr 15, 7 PM $ 0.182
+1.71%
$ 6.25 million $ 68,193
Apr 15, 6 PM $ 0.179
+0.28%
$ 6.15 million $ 67,305
Apr 15, 5 PM $ 0.179
-0.06%
$ 6.15 million $ 66,337
Apr 15, 4 PM $ 0.179
+0.39%
$ 6.15 million $ 64,810
Apr 15, 3 PM $ 0.178
+0.39%
$ 6.12 million $ 64,219
Apr 15, 2 PM $ 0.178
-0.28%
$ 6.1 million $ 64,314
Apr 15, 1 PM $ 0.178
-0.50%
$ 6.12 million $ 62,582
Apr 15, 12 PM $ 0.178
-0.22%
$ 6.12 million $ 62,655
Apr 15, 11 AM $ 0.179
+0.16%
$ 6.17 million $ 63,130
Apr 15, 10 AM $ 0.179
+0.00%
$ 6.16 million $ 63,098
Apr 15, 9 AM $ 0.179
+0.33%
$ 6.16 million $ 63,506
Apr 15, 8 AM $ 0.179
-0.05%
$ 6.13 million $ 64,223
Apr 15, 7 AM $ 0.178
-0.56%
$ 6.11 million $ 65,060
Apr 15, 6 AM $ 0.179
+0.73%
$ 6.14 million $ 66,091
Apr 15, 5 AM $ 0.177
-3.17%
$ 6.07 million $ 67,132
Apr 15, 4 AM $ 0.182
-0.12%
$ 6.26 million $ 69,190
Apr 15, 3 AM $ 0.182
+0.89%
$ 6.27 million $ 71,812
Apr 15, 2 AM $ 0.181
-0.11%
$ 6.23 million $ 72,685
Apr 15, 1 AM $ 0.182
+0.83%
$ 6.24 million $ 73,810
Apr 15, 12 AM $ 0.18
+0.00%
$ 6.17 million $ 74,850
Apr 14, 11 PM $ 0.18
+1.41%
$ 6.18 million $ 76,235
Apr 14, 10 PM $ 0.177
-0.56%
$ 6.09 million $ 77,359
Apr 14, 9 PM $ 0.177
-3.49%
$ 6.09 million $ 78,338
Apr 14, 8 PM $ 0.184
-2.13%
$ 6.31 million $ 79,124