Mysterium Historical Data

MYST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.177
-0.28%
$ 6.07 million $ 54,869
Dec 31, 2 PM $ 0.177
-0.09%
$ 6.09 million $ 54,729
Dec 31, 1 PM $ 0.177
+0.02%
$ 6.09 million $ 53,994
Dec 31, 12 PM $ 0.177
+0.02%
$ 6.09 million $ 59,565
Dec 31, 11 AM $ 0.177
+0.03%
$ 6.09 million $ 65,937
Dec 31, 10 AM $ 0.177
+0.20%
$ 6.09 million $ 69,200
Dec 31, 9 AM $ 0.177
+0.15%
$ 6.08 million $ 68,440
Dec 31, 8 AM $ 0.177
-0.26%
$ 6.07 million $ 68,571
Dec 31, 7 AM $ 0.177
-0.03%
$ 6.08 million $ 67,862
Dec 31, 6 AM $ 0.177
+0.12%
$ 6.09 million $ 66,423
Dec 31, 5 AM $ 0.177
-0.12%
$ 6.08 million $ 66,517
Dec 31, 4 AM $ 0.177
-0.17%
$ 6.09 million $ 66,533
Dec 31, 3 AM $ 0.177
-0.11%
$ 6.1 million $ 66,568
Dec 31, 2 AM $ 0.178
-0.21%
$ 6.1 million $ 68,845
Dec 31, 1 AM $ 0.178
-1.62%
$ 6.1 million $ 69,193
Dec 31, 12 AM $ 0.181
-0.12%
$ 6.2 million $ 71,278
Dec 30, 11 PM $ 0.181
+0.13%
$ 6.2 million $ 73,606
Dec 30, 10 PM $ 0.18
+0.52%
$ 6.17 million $ 73,631
Dec 30, 9 PM $ 0.179
+0.22%
$ 6.14 million $ 73,156
Dec 30, 8 PM $ 0.178
-0.36%
$ 6.13 million $ 72,931
Dec 30, 7 PM $ 0.179
+0.02%
$ 6.15 million $ 77,896
Dec 30, 6 PM $ 0.179
-0.06%
$ 6.15 million $ 80,321
Dec 30, 5 PM $ 0.179
-0.21%
$ 6.15 million $ 85,443
Dec 30, 4 PM $ 0.179
-0.40%
$ 6.16 million $ 91,172
Dec 30, 3 PM $ 0.18
+0.10%
$ 6.18 million $ 91,647
Dec 30, 2 PM $ 0.18
-0.30%
$ 6.18 million $ 91,876
Dec 30, 1 PM $ 0.18
-0.46%
$ 6.19 million $ 91,381
Dec 30, 12 PM $ 0.181
+0.44%
$ 6.22 million $ 85,226
Dec 30, 11 AM $ 0.18
+0.14%
$ 6.19 million $ 78,667
Dec 30, 10 AM $ 0.18
-0.50%
$ 6.18 million $ 74,544
Dec 30, 9 AM $ 0.181
+0.42%
$ 6.22 million $ 74,916
Dec 30, 8 AM $ 0.18
+0.91%
$ 6.18 million $ 73,888
Dec 30, 7 AM $ 0.178
+0.68%
$ 6.13 million $ 73,888
Dec 30, 6 AM $ 0.177
-0.28%
$ 6.08 million $ 74,679
Dec 30, 5 AM $ 0.177
-0.01%
$ 6.1 million $ 76,304
Dec 30, 4 AM $ 0.178
+0.23%
$ 6.1 million $ 80,633
Dec 30, 3 AM $ 0.177
+0.21%
$ 6.08 million $ 89,143
Dec 30, 2 AM $ 0.177
-0.36%
$ 6.07 million $ 92,862
Dec 30, 1 AM $ 0.178
-0.48%
$ 6.1 million $ 94,686
Dec 30, 12 AM $ 0.178
+0.06%
$ 6.11 million $ 93,495
Dec 29, 11 PM $ 0.178
-0.89%
$ 6.11 million $ 91,877
Dec 29, 10 PM $ 0.179
-1.46%
$ 6.15 million $ 92,292
Dec 29, 9 PM $ 0.182
+0.38%
$ 6.26 million $ 95,036
Dec 29, 8 PM $ 0.182
-0.02%
$ 6.24 million $ 99,821
Dec 29, 7 PM $ 0.182
-0.04%
$ 6.25 million $ 94,313
Dec 29, 6 PM $ 0.182
-0.20%
$ 6.24 million $ 91,875
Dec 29, 5 PM $ 0.182
-0.01%
$ 6.26 million $ 86,243
Dec 29, 4 PM $ 0.182
+0.06%
$ 6.25 million $ 80,317
Dec 29, 3 PM $ 0.182
-0.06%
$ 6.24 million $ 79,966
Dec 29, 2 PM $ 0.182
+0.20%
$ 6.24 million $ 79,539