Coinranking
Mysterium Historical Data
MYST
Page 56
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2018 | $ 0.214 | +0.00% | ||
| Jul 21, 2018 | $ 0.224 | +0.00% | ||
| Jul 20, 2018 | $ 0.214 | +0.00% | ||
| Jul 19, 2018 | $ 0.208 | +0.00% | ||
| Jul 18, 2018 | $ 0.194 | +0.00% | ||
| Jul 17, 2018 | $ 0.18 | +0.00% | ||
| Jul 16, 2018 | $ 0.168 | +0.00% | ||
| Jul 15, 2018 | $ 0.169 | +0.00% | ||
| Jul 14, 2018 | $ 0.16 | +0.00% | ||
| Jul 13, 2018 | $ 0.147 | +0.00% | ||
| Jul 12, 2018 | $ 0.144 | +0.00% | ||
| Jul 11, 2018 | $ 0.145 | +0.00% | ||
| Jul 10, 2018 | $ 0.151 | +0.00% | ||
| Jul 9, 2018 | $ 0.155 | +0.00% | ||
| Jul 8, 2018 | $ 0.151 | +0.00% | ||
| Jul 7, 2018 | $ 0.151 | +0.00% | ||
| Jul 6, 2018 | $ 0.16 | +0.00% | ||
| Jul 5, 2018 | $ 0.162 | +0.00% | ||
| Jul 4, 2018 | $ 0.169 | +0.00% | ||
| Jul 3, 2018 | $ 0.169 | +0.00% | ||
| Jul 2, 2018 | $ 0.167 | +0.00% | ||
| Jul 1, 2018 | $ 0.165 | +0.00% | ||
| Jun 30, 2018 | $ 0.149 | +0.00% | ||
| Jun 29, 2018 | $ 0.156 | +0.00% | ||
| Jun 28, 2018 | $ 0.154 | +0.00% | ||
| Jun 27, 2018 | $ 0.158 | +0.00% | ||
| Jun 26, 2018 | $ 0.158 | +0.00% | ||
| Jun 25, 2018 | $ 0.159 | +0.00% | ||
| Jun 24, 2018 | $ 0.171 | +0.00% | ||
| Jun 23, 2018 | $ 0.181 | +0.00% | ||
| Jun 22, 2018 | $ 0.196 | +0.00% | ||
| Jun 21, 2018 | $ 0.196 | +0.00% | ||
| Jun 20, 2018 | $ 0.195 | +0.00% | ||
| Jun 19, 2018 | $ 0.186 | +0.00% | ||
| Jun 18, 2018 | $ 0.187 | +0.00% | ||
| Jun 17, 2018 | $ 0.18 | +0.00% | ||
| Jun 16, 2018 | $ 0.188 | +0.00% | ||
| Jun 15, 2018 | $ 0.197 | +0.00% | ||
| Jun 14, 2018 | $ 0.197 | +0.00% | ||
| Jun 13, 2018 | $ 0.213 | +0.00% | ||
| Jun 12, 2018 | $ 0.229 | +0.00% | ||
| Jun 11, 2018 | $ 0.244 | +0.00% | ||
| Jun 10, 2018 | $ 0.253 | +0.00% | ||
| Jun 8, 2018 | $ 0.312 | +0.00% | ||
| Jun 7, 2018 | $ 0.334 | +0.00% | ||
| Jun 6, 2018 | $ 0.357 | +0.00% | ||
| Jun 5, 2018 | $ 0.347 | +0.00% | ||
| Jun 4, 2018 | $ 0.336 | +0.00% | ||
| Jun 3, 2018 | $ 0.311 | +0.00% | ||
| Jun 2, 2018 | $ 0.308 | +0.00% | ||