Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2019 $0.0699
+27.82%
$2.27 million $2,322
Mar 15, 2019 $0.0547
+2.40%
$1.77 million $191
Mar 14, 2019 $0.0534
-4.91%
$1.73 million $32
Mar 13, 2019 $0.0561
-7.29%
$1.82 million $72
Mar 12, 2019 $0.0606
+8.37%
$1.97 million $7,914
Mar 11, 2019 $0.0559
-7.15%
$1.81 million $35
Mar 10, 2019 $0.0603
+2.60%
$1.96 million $13
Mar 9, 2019 $0.0588
+0.45%
$1.91 million $29
Mar 6, 2019 $0.0655
+3.42%
$2.12 million $0
Mar 5, 2019 $0.0603
-6.78%
$1.96 million $129
Mar 4, 2019 $0.0586
-3.83%
$1.9 million $118
Mar 3, 2019 $0.0609
+7.71%
$1.97 million $218
Feb 28, 2019 $0.0389
-0.33%
$1.26 million $70
Feb 27, 2019 $0.041
-0.26%
$1.33 million $6
Jan 30, 2019 $0.0622
-0.12%
$2.02 million $106
Jan 21, 2019 $0.0847
-2.07%
$2.75 million $42
Jan 20, 2019 $0.0865
-0.11%
$2.81 million $43
Jan 15, 2019 $0.0519
-5.86%
$1.68 million $1,105
Jan 14, 2019 $0.0523
+12.87%
$1.7 million $1,478
Jan 13, 2019 $0.0464
+0.37%
$1.5 million $617
Jan 11, 2019 $0.0414
-3.48%
$1.34 million $28
Jan 10, 2019 $0.0509
+0.44%
$1.65 million $38
Jan 9, 2019 $0.0507
-0.12%
$1.64 million $37
Jan 8, 2019 $0.0505
-0.88%
$1.64 million $24
Jan 1, 2019 $0.0454
+1.82%
$1.47 million $33
Dec 31, 2018 $0.0446
-2.92%
$1.45 million $24
Dec 28, 2018 $0.0395
+1.51%
$1.28 million $24
Dec 26, 2018 $0.0625
-2.44%
$2.03 million $81
Dec 25, 2018 $0.0578
-5.00%
$1.88 million $64
Dec 24, 2018 $0.0608
+0.40%
$1.97 million $67
Dec 23, 2018 $0.102
-0.21%
$3.32 million $177
Dec 15, 2018 $0.0414
+1.17%
$1.34 million $14
Dec 14, 2018 $0.0353
-2.47%
$1.15 million $365
Dec 13, 2018 $0.0286
+6.46%
$927,382 $1,415
Dec 12, 2018 $0.0269
-5.35%
$871,799 $2,236
Dec 11, 2018 $0.0284
-0.47%
$921,383 $647
Dec 9, 2018 $0.0365
+0.17%
$1.18 million $47
Dec 7, 2018 $0.0163
-51.11%
$529,601 $36
Dec 6, 2018 $0.0334
-2.21%
$1.08 million $26
Dec 2, 2018 $0.0374
+2.04%
$0 $15
Dec 1, 2018 $0.0366
-0.33%
$0 $14
Nov 29, 2018 $0.069
+0.00%
$0 $4,089
Nov 28, 2018 $0.0619
+0.00%
$0 $3,750
Nov 27, 2018 $0.0612
+0.00%
$0 $3,926
Nov 26, 2018 $0.054
+0.00%
$0 $3,820
Nov 25, 2018 $0.056
+0.00%
$0 $4,292
Nov 24, 2018 $0.0569
+0.00%
$0 $4,307
Nov 23, 2018 $0.0589
+0.00%
$0 $4,525
Nov 22, 2018 $0.0621
+0.00%
$0 $4,500
Nov 21, 2018 $0.0633
+0.00%
$0 $4,634