Mysterium Historical Data

MYST Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.184
-2.13%
$ 6.31 million $ 79,124
Apr 14, 7 PM $ 0.188
+0.05%
$ 6.45 million $ 80,090
Apr 14, 6 PM $ 0.187
-0.80%
$ 6.43 million $ 80,622
Apr 14, 5 PM $ 0.189
+0.91%
$ 6.48 million $ 81,017
Apr 14, 4 PM $ 0.188
-0.69%
$ 6.45 million $ 80,848
Apr 14, 3 PM $ 0.189
-0.99%
$ 6.49 million $ 80,956
Apr 14, 2 PM $ 0.191
-1.24%
$ 6.55 million $ 81,070
Apr 14, 1 PM $ 0.193
+0.52%
$ 6.62 million $ 81,398
Apr 14, 12 PM $ 0.192
+0.20%
$ 6.59 million $ 81,225
Apr 14, 11 AM $ 0.191
+0.20%
$ 6.57 million $ 81,257
Apr 14, 10 AM $ 0.19
-4.28%
$ 6.52 million $ 82,191
Apr 14, 9 AM $ 0.197
-0.21%
$ 6.76 million $ 82,093
Apr 14, 8 AM $ 0.197
+1.02%
$ 6.77 million $ 81,660
Apr 14, 7 AM $ 0.195
-0.05%
$ 6.71 million $ 81,611
Apr 14, 6 AM $ 0.195
+0.98%
$ 6.71 million $ 83,120
Apr 14, 5 AM $ 0.193
-0.21%
$ 6.65 million $ 82,724
Apr 14, 4 AM $ 0.194
+0.47%
$ 6.66 million $ 81,578
Apr 14, 3 AM $ 0.192
-0.26%
$ 6.61 million $ 80,313
Apr 14, 2 AM $ 0.194
+0.73%
$ 6.66 million $ 81,132
Apr 14, 1 AM $ 0.192
+0.21%
$ 6.62 million $ 80,030
Apr 14, 12 AM $ 0.191
+0.00%
$ 6.58 million $ 79,716
Apr 13, 11 PM $ 0.191
+1.49%
$ 6.58 million $ 80,135
Apr 13, 10 PM $ 0.189
+1.78%
$ 6.48 million $ 79,660
Apr 13, 9 PM $ 0.185
+0.00%
$ 6.36 million $ 79,684
Apr 13, 8 PM $ 0.185
+0.81%
$ 6.36 million $ 78,567
Apr 13, 7 PM $ 0.184
+1.05%
$ 6.32 million $ 78,184
Apr 13, 6 PM $ 0.181
+0.66%
$ 6.23 million $ 79,333
Apr 13, 5 PM $ 0.18
-1.53%
$ 6.19 million $ 79,393
Apr 13, 4 PM $ 0.183
-0.16%
$ 6.3 million $ 79,686
Apr 13, 3 PM $ 0.181
-0.66%
$ 6.24 million $ 79,875
Apr 13, 2 PM $ 0.183
+1.27%
$ 6.28 million $ 79,857
Apr 13, 1 PM $ 0.18
-1.86%
$ 6.18 million $ 79,745
Apr 13, 12 PM $ 0.183
-0.06%
$ 6.28 million $ 80,673
Apr 13, 11 AM $ 0.182
+1.34%
$ 6.25 million $ 81,043
Apr 13, 10 AM $ 0.179
-1.58%
$ 6.17 million $ 80,364
Apr 13, 9 AM $ 0.183
+0.16%
$ 6.28 million $ 80,374
Apr 13, 8 AM $ 0.182
+0.28%
$ 6.25 million $ 81,144
Apr 13, 7 AM $ 0.181
-0.71%
$ 6.24 million $ 81,097
Apr 13, 6 AM $ 0.182
+1.22%
$ 6.25 million $ 79,686
Apr 13, 5 AM $ 0.18
+0.11%
$ 6.2 million $ 81,631
Apr 13, 4 AM $ 0.178
+0.85%
$ 6.12 million $ 83,113
Apr 13, 3 AM $ 0.177
-1.61%
$ 6.07 million $ 82,451
Apr 13, 2 AM $ 0.179
+0.11%
$ 6.17 million $ 81,945
Apr 13, 1 AM $ 0.179
-0.89%
$ 6.14 million $ 83,140
Apr 13, 12 AM $ 0.179
+0.28%
$ 6.17 million $ 83,741
Apr 12, 11 PM $ 0.179
+0.17%
$ 6.15 million $ 83,110
Apr 12, 10 PM $ 0.179
-0.45%
$ 6.14 million $ 83,701
Apr 12, 9 PM $ 0.183
-0.97%
$ 6.28 million $ 85,119
Apr 12, 8 PM $ 0.184
+1.37%
$ 6.34 million $ 85,562
Apr 12, 7 PM $ 0.182
+0.55%
$ 6.25 million $ 84,780