Mysterium Historical Data

MYST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.182
+0.06%
$ 6.25 million $ 80,317
Dec 29, 3 PM $ 0.182
-0.06%
$ 6.24 million $ 79,966
Dec 29, 2 PM $ 0.182
+0.20%
$ 6.24 million $ 79,539
Dec 29, 1 PM $ 0.181
+0.19%
$ 6.23 million $ 79,689
Dec 29, 12 PM $ 0.181
-1.65%
$ 6.23 million $ 79,381
Dec 29, 11 AM $ 0.184
-0.04%
$ 6.33 million $ 78,399
Dec 29, 10 AM $ 0.184
+0.09%
$ 6.34 million $ 78,087
Dec 29, 9 AM $ 0.184
-0.29%
$ 6.33 million $ 77,669
Dec 29, 8 AM $ 0.185
+0.11%
$ 6.35 million $ 81,126
Dec 29, 7 AM $ 0.185
-0.03%
$ 6.34 million $ 88,949
Dec 29, 6 AM $ 0.185
-0.14%
$ 6.34 million $ 95,514
Dec 29, 5 AM $ 0.185
-0.14%
$ 6.35 million $ 98,148
Dec 29, 4 AM $ 0.185
+0.30%
$ 6.36 million $ 99,271
Dec 29, 3 AM $ 0.185
+1.68%
$ 6.34 million $ 97,023
Dec 29, 2 AM $ 0.181
-1.06%
$ 6.22 million $ 94,417
Dec 29, 1 AM $ 0.183
-0.04%
$ 6.3 million $ 95,123
Dec 29, 12 AM $ 0.182
+0.57%
$ 6.26 million $ 102,914
Dec 28, 11 PM $ 0.18
+0.21%
$ 6.2 million $ 106,739
Dec 28, 10 PM $ 0.18
+0.11%
$ 6.2 million $ 109,236
Dec 28, 9 PM $ 0.18
+0.39%
$ 6.18 million $ 106,285
Dec 28, 8 PM $ 0.179
-0.61%
$ 6.17 million $ 102,524
Dec 28, 7 PM $ 0.181
+0.10%
$ 6.21 million $ 102,602
Dec 28, 6 PM $ 0.181
-0.05%
$ 6.2 million $ 102,326
Dec 28, 5 PM $ 0.181
+0.01%
$ 6.21 million $ 102,956
Dec 28, 4 PM $ 0.181
-0.35%
$ 6.21 million $ 103,681
Dec 28, 3 PM $ 0.181
+0.06%
$ 6.23 million $ 107,700
Dec 28, 2 PM $ 0.181
-0.11%
$ 6.23 million $ 114,394
Dec 28, 1 PM $ 0.181
-0.06%
$ 6.23 million $ 116,488
Dec 28, 12 PM $ 0.181
-0.04%
$ 6.23 million $ 120,273
Dec 28, 11 AM $ 0.182
+0.05%
$ 6.23 million $ 128,114
Dec 28, 10 AM $ 0.181
+0.00%
$ 6.23 million $ 130,352
Dec 28, 9 AM $ 0.181
-0.05%
$ 6.23 million $ 131,417
Dec 28, 8 AM $ 0.182
+0.16%
$ 6.24 million $ 133,819
Dec 28, 7 AM $ 0.181
-0.29%
$ 6.23 million $ 129,005
Dec 28, 6 AM $ 0.182
-0.26%
$ 6.24 million $ 122,227
Dec 28, 5 AM $ 0.182
-0.05%
$ 6.26 million $ 119,296
Dec 28, 4 AM $ 0.182
+0.18%
$ 6.27 million $ 116,931
Dec 28, 3 AM $ 0.182
-0.01%
$ 6.26 million $ 113,579
Dec 28, 2 AM $ 0.182
+0.06%
$ 6.26 million $ 114,832
Dec 28, 1 AM $ 0.182
+0.04%
$ 6.26 million $ 112,441
Dec 28, 12 AM $ 0.181
-0.51%
$ 6.23 million $ 105,464
Dec 27, 11 PM $ 0.182
-0.84%
$ 6.26 million $ 102,420
Dec 27, 10 PM $ 0.183
+1.60%
$ 6.29 million $ 101,780
Dec 27, 9 PM $ 0.18
-0.10%
$ 6.18 million $ 100,778
Dec 27, 8 PM $ 0.18
+0.14%
$ 6.19 million $ 98,638
Dec 27, 7 PM $ 0.18
+0.18%
$ 6.18 million $ 101,759
Dec 27, 6 PM $ 0.18
-0.21%
$ 6.18 million $ 102,505
Dec 27, 5 PM $ 0.18
-0.07%
$ 6.19 million $ 102,409
Dec 27, 4 PM $ 0.18
-0.20%
$ 6.19 million $ 102,531
Dec 27, 3 PM $ 0.18
-0.09%
$ 6.2 million $ 98,728