Coinranking
Mysterium Historical Data
MYST
Page 57
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2018 | $ 0.32 | +0.00% | ||
| May 31, 2018 | $ 0.328 | +0.00% | ||
| May 30, 2018 | $ 0.324 | +0.00% | ||
| May 29, 2018 | $ 0.322 | +0.00% | ||
| May 28, 2018 | $ 0.333 | +0.00% | ||
| May 27, 2018 | $ 0.341 | +0.00% | ||
| May 26, 2018 | $ 0.344 | +0.00% | ||
| May 25, 2018 | $ 0.341 | +0.00% | ||
| May 24, 2018 | $ 0.364 | +0.00% | ||
| May 23, 2018 | $ 0.408 | +0.00% | ||
| May 22, 2018 | $ 0.409 | +0.00% | ||
| May 21, 2018 | $ 0.404 | +0.00% | ||
| May 20, 2018 | $ 0.406 | +0.00% | ||
| May 19, 2018 | $ 0.402 | +0.00% | ||
| May 18, 2018 | $ 0.406 | +0.00% | ||
| May 17, 2018 | $ 0.41 | +0.00% | ||
| May 16, 2018 | $ 0.424 | +0.00% | ||
| May 15, 2018 | $ 0.421 | +0.00% | ||
| May 14, 2018 | $ 0.409 | +0.00% | ||
| May 13, 2018 | $ 0.391 | +0.00% | ||
| May 12, 2018 | $ 0.438 | +0.00% | ||
| May 11, 2018 | $ 0.483 | +0.00% | ||
| May 10, 2018 | $ 0.499 | +0.00% | ||
| May 9, 2018 | $ 0.494 | +0.00% | ||
| May 8, 2018 | $ 0.504 | +0.00% | ||
| May 7, 2018 | $ 0.533 | +0.00% | ||
| May 6, 2018 | $ 0.518 | +0.00% | ||
| May 5, 2018 | $ 0.512 | +0.00% | ||
| May 4, 2018 | $ 0.519 | +0.00% | ||
| May 3, 2018 | $ 0.525 | +0.00% | ||
| May 2, 2018 | $ 0.533 | +0.00% | ||
| May 1, 2018 | $ 0.574 | +0.00% | ||
| Apr 30, 2018 | $ 0.592 | +0.00% | ||
| Apr 29, 2018 | $ 0.57 | +0.00% | ||
| Apr 28, 2018 | $ 0.536 | +0.00% | ||
| Apr 27, 2018 | $ 0.512 | +0.00% | ||
| Apr 26, 2018 | $ 0.532 | +0.00% | ||
| Apr 25, 2018 | $ 0.6 | +0.00% | ||
| Apr 24, 2018 | $ 0.577 | +0.00% | ||
| Apr 23, 2018 | $ 0.563 | +0.00% | ||
| Apr 22, 2018 | $ 0.552 | +0.00% | ||
| Apr 21, 2018 | $ 0.551 | +0.00% | ||
| Apr 20, 2018 | $ 0.475 | +0.00% | ||
| Apr 19, 2018 | $ 0.45 | +0.00% | ||
| Apr 18, 2018 | $ 0.433 | +0.00% | ||
| Apr 17, 2018 | $ 0.422 | +0.00% | ||
| Apr 16, 2018 | $ 0.417 | +0.00% | ||
| Apr 15, 2018 | $ 0.394 | +0.00% | ||
| Apr 14, 2018 | $ 0.392 | +0.00% | ||
| Apr 13, 2018 | $ 0.371 | +0.00% | ||