Mysterium Historical Data

MYST Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.182
+0.55%
$ 6.25 million $ 84,780
Apr 12, 6 PM $ 0.181
-0.11%
$ 6.24 million $ 84,085
Apr 12, 5 PM $ 0.181
-0.11%
$ 6.22 million $ 83,231
Apr 12, 4 PM $ 0.181
+0.83%
$ 6.23 million $ 83,206
Apr 12, 3 PM $ 0.18
+0.56%
$ 6.19 million $ 83,984
Apr 12, 2 PM $ 0.179
-0.06%
$ 6.15 million $ 86,023
Apr 12, 1 PM $ 0.18
-0.61%
$ 6.19 million $ 86,956
Apr 12, 12 PM $ 0.18
-0.49%
$ 6.2 million $ 85,879
Apr 12, 11 AM $ 0.182
+1.22%
$ 6.26 million $ 85,159
Apr 12, 10 AM $ 0.18
-0.33%
$ 6.18 million $ 85,179
Apr 12, 9 AM $ 0.18
-1.20%
$ 6.19 million $ 84,453
Apr 12, 8 AM $ 0.182
+0.83%
$ 6.26 million $ 83,168
Apr 12, 7 AM $ 0.179
-0.88%
$ 6.17 million $ 82,933
Apr 12, 6 AM $ 0.181
+0.44%
$ 6.22 million $ 82,601
Apr 12, 5 AM $ 0.18
+0.17%
$ 6.19 million $ 80,689
Apr 12, 4 AM $ 0.18
+0.39%
$ 6.18 million $ 80,510
Apr 12, 3 AM $ 0.178
-1.32%
$ 6.13 million $ 80,384
Apr 12, 2 AM $ 0.18
-0.11%
$ 6.18 million $ 80,146
Apr 12, 1 AM $ 0.18
-1.95%
$ 6.2 million $ 80,163
Apr 12, 12 AM $ 0.184
+0.76%
$ 6.32 million $ 79,738
Apr 11, 11 PM $ 0.183
+1.67%
$ 6.27 million $ 79,379
Apr 11, 10 PM $ 0.18
-2.17%
$ 6.18 million $ 79,155
Apr 11, 9 PM $ 0.184
-0.16%
$ 6.31 million $ 77,651
Apr 11, 8 PM $ 0.183
+0.49%
$ 6.3 million $ 77,872
Apr 11, 7 PM $ 0.182
+0.88%
$ 6.26 million $ 77,868
Apr 11, 6 PM $ 0.181
+0.28%
$ 6.21 million $ 77,696
Apr 11, 5 PM $ 0.18
+0.34%
$ 6.19 million $ 78,853
Apr 11, 4 PM $ 0.18
+0.22%
$ 6.17 million $ 81,094
Apr 11, 3 PM $ 0.179
-0.18%
$ 6.16 million $ 81,335
Apr 11, 2 PM $ 0.18
-0.05%
$ 6.19 million $ 80,134
Apr 11, 1 PM $ 0.18
+0.35%
$ 6.19 million $ 80,067
Apr 11, 12 PM $ 0.179
-0.54%
$ 6.16 million $ 81,832
Apr 11, 11 AM $ 0.18
-0.70%
$ 6.19 million $ 82,755
Apr 11, 10 AM $ 0.181
+2.27%
$ 6.23 million $ 83,287
Apr 11, 9 AM $ 0.177
-1.61%
$ 6.1 million $ 83,858
Apr 11, 8 AM $ 0.18
-1.15%
$ 6.18 million $ 84,358
Apr 11, 7 AM $ 0.181
+0.65%
$ 6.22 million $ 84,664
Apr 11, 6 AM $ 0.18
+0.86%
$ 6.2 million $ 85,028
Apr 11, 5 AM $ 0.179
+0.07%
$ 6.15 million $ 85,581
Apr 11, 4 AM $ 0.179
+0.11%
$ 6.16 million $ 84,954
Apr 11, 3 AM $ 0.18
-0.82%
$ 6.17 million $ 85,207
Apr 11, 2 AM $ 0.181
+0.23%
$ 6.22 million $ 85,637
Apr 11, 1 AM $ 0.181
+1.09%
$ 6.21 million $ 86,183
Apr 11, 12 AM $ 0.179
+0.50%
$ 6.15 million $ 86,915
Apr 10, 11 PM $ 0.178
+0.01%
$ 6.12 million $ 87,373
Apr 10, 10 PM $ 0.178
-0.11%
$ 6.1 million $ 87,330
Apr 10, 9 PM $ 0.178
+0.01%
$ 6.11 million $ 87,730
Apr 10, 8 PM $ 0.178
+0.07%
$ 6.1 million $ 87,642
Apr 10, 7 PM $ 0.178
+0.17%
$ 6.1 million $ 86,910
Apr 10, 6 PM $ 0.177
+0.33%
$ 6.09 million $ 86,357