Mysterium Historical Data

MYST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.18
-0.20%
$ 6.19 million $ 102,531
Dec 27, 3 PM $ 0.18
-0.09%
$ 6.2 million $ 98,728
Dec 27, 2 PM $ 0.181
+0.05%
$ 6.21 million $ 92,192
Dec 27, 1 PM $ 0.18
+0.04%
$ 6.2 million $ 91,191
Dec 27, 12 PM $ 0.18
+0.09%
$ 6.2 million $ 88,280
Dec 27, 11 AM $ 0.18
-0.31%
$ 6.2 million $ 85,588
Dec 27, 10 AM $ 0.181
-0.10%
$ 6.22 million $ 93,253
Dec 27, 9 AM $ 0.181
+0.00%
$ 6.22 million $ 97,506
Dec 27, 8 AM $ 0.181
+0.19%
$ 6.22 million $ 92,774
Dec 27, 7 AM $ 0.181
+0.16%
$ 6.22 million $ 90,451
Dec 27, 6 AM $ 0.18
+0.05%
$ 6.21 million $ 90,134
Dec 27, 5 AM $ 0.18
+0.13%
$ 6.2 million $ 90,162
Dec 27, 4 AM $ 0.181
-0.92%
$ 6.21 million $ 89,888
Dec 27, 3 AM $ 0.182
+0.11%
$ 6.27 million $ 88,216
Dec 27, 2 AM $ 0.182
-0.98%
$ 6.26 million $ 85,651
Dec 27, 1 AM $ 0.185
+0.00%
$ 6.35 million $ 86,509
Dec 27, 12 AM $ 0.185
-0.16%
$ 6.36 million $ 89,940
Dec 26, 11 PM $ 0.185
+0.98%
$ 6.35 million $ 98,559
Dec 26, 10 PM $ 0.182
+0.42%
$ 6.27 million $ 96,042
Dec 26, 9 PM $ 0.182
-0.09%
$ 6.25 million $ 98,269
Dec 26, 8 PM $ 0.182
-0.07%
$ 6.25 million $ 101,514
Dec 26, 7 PM $ 0.182
+0.02%
$ 6.25 million $ 98,707
Dec 26, 6 PM $ 0.182
+0.01%
$ 6.25 million $ 98,564
Dec 26, 5 PM $ 0.182
-0.01%
$ 6.25 million $ 99,823
Dec 26, 4 PM $ 0.182
-0.06%
$ 6.26 million $ 103,754
Dec 26, 3 PM $ 0.182
+0.16%
$ 6.27 million $ 106,685
Dec 26, 2 PM $ 0.182
-1.08%
$ 6.25 million $ 108,746
Dec 26, 1 PM $ 0.184
+0.05%
$ 6.32 million $ 113,624
Dec 26, 12 PM $ 0.184
-0.05%
$ 6.31 million $ 114,099
Dec 26, 11 AM $ 0.184
-0.05%
$ 6.32 million $ 116,178
Dec 26, 10 AM $ 0.184
+0.00%
$ 6.32 million $ 108,651
Dec 26, 9 AM $ 0.184
+0.11%
$ 6.32 million $ 103,055
Dec 26, 8 AM $ 0.184
+0.05%
$ 6.32 million $ 107,355
Dec 26, 7 AM $ 0.183
-0.11%
$ 6.31 million $ 106,942
Dec 26, 6 AM $ 0.184
-0.27%
$ 6.31 million $ 106,907
Dec 26, 5 AM $ 0.184
-0.22%
$ 6.33 million $ 107,057
Dec 26, 4 AM $ 0.184
-0.10%
$ 6.34 million $ 107,505
Dec 26, 3 AM $ 0.184
-0.37%
$ 6.34 million $ 109,246
Dec 26, 2 AM $ 0.185
+1.19%
$ 6.35 million $ 110,450
Dec 26, 1 AM $ 0.183
-1.76%
$ 6.28 million $ 110,076
Dec 26, 12 AM $ 0.186
+0.74%
$ 6.38 million $ 106,327
Dec 25, 11 PM $ 0.184
-1.21%
$ 6.32 million $ 96,031
Dec 25, 10 PM $ 0.186
+0.16%
$ 6.39 million $ 90,660
Dec 25, 9 PM $ 0.185
-0.38%
$ 6.38 million $ 89,954
Dec 25, 8 PM $ 0.186
-0.11%
$ 6.42 million $ 92,245
Dec 25, 7 PM $ 0.187
-0.21%
$ 6.42 million $ 97,448
Dec 25, 6 PM $ 0.187
-0.16%
$ 6.44 million $ 97,966
Dec 25, 5 PM $ 0.188
-0.16%
$ 6.45 million $ 96,881
Dec 25, 4 PM $ 0.188
-0.03%
$ 6.46 million $ 93,595
Dec 25, 3 PM $ 0.188
-0.10%
$ 6.46 million $ 90,507