Coinranking
Mysterium Historical Data
MYST
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2018 | $ 0.357 | +0.00% | ||
| Apr 11, 2018 | $ 0.357 | +0.00% | ||
| Apr 10, 2018 | $ 0.349 | +0.00% | ||
| Apr 9, 2018 | $ 0.321 | +0.00% | ||
| Apr 8, 2018 | $ 0.317 | +0.00% | ||
| Apr 7, 2018 | $ 0.299 | +0.00% | ||
| Apr 6, 2018 | $ 0.296 | +0.00% | ||
| Apr 5, 2018 | $ 0.313 | +0.00% | ||
| Apr 4, 2018 | $ 0.322 | +0.00% | ||
| Apr 3, 2018 | $ 0.315 | +0.00% | ||
| Apr 2, 2018 | $ 0.315 | +0.00% | ||
| Apr 1, 2018 | $ 0.333 | +0.00% | ||
| Mar 31, 2018 | $ 0.333 | +0.00% | ||
| Mar 30, 2018 | $ 0.356 | +0.00% | ||
| Mar 29, 2018 | $ 0.371 | +0.00% | ||
| Mar 28, 2018 | $ 0.384 | +0.00% | ||
| Mar 27, 2018 | $ 0.411 | +0.00% | ||
| Mar 26, 2018 | $ 0.425 | +0.00% | ||
| Mar 25, 2018 | $ 0.436 | +0.00% | ||
| Mar 24, 2018 | $ 0.426 | +0.00% | ||
| Mar 23, 2018 | $ 0.436 | +0.00% | ||
| Mar 22, 2018 | $ 0.453 | +0.00% | ||
| Mar 21, 2018 | $ 0.419 | +0.00% | ||
| Mar 20, 2018 | $ 0.402 | +0.00% | ||
| Mar 19, 2018 | $ 0.379 | +0.00% | ||
| Mar 18, 2018 | $ 0.428 | +0.00% | ||
| Mar 17, 2018 | $ 0.455 | +0.00% | ||
| Mar 16, 2018 | $ 0.461 | +0.00% | ||
| Mar 15, 2018 | $ 0.525 | +0.00% | ||
| Mar 14, 2018 | $ 0.55 | +0.00% | ||
| Mar 13, 2018 | $ 0.557 | +0.00% | ||
| Mar 12, 2018 | $ 0.531 | +0.00% | ||
| Mar 11, 2018 | $ 0.57 | +0.00% | ||
| Mar 10, 2018 | $ 0.562 | +0.00% | ||
| Mar 9, 2018 | $ 0.606 | +0.00% | ||
| Mar 8, 2018 | $ 0.641 | +0.00% | ||
| Mar 7, 2018 | $ 0.677 | +0.00% | ||
| Mar 6, 2018 | $ 0.69 | +0.00% | ||
| Mar 5, 2018 | $ 0.676 | +0.00% | ||
| Mar 4, 2018 | $ 0.681 | +0.00% | ||
| Mar 3, 2018 | $ 0.646 | +0.00% | ||
| Mar 2, 2018 | $ 0.654 | +0.00% | ||
| Mar 1, 2018 | $ 0.671 | +0.00% | ||
| Feb 28, 2018 | $ 0.694 | +0.00% | ||
| Feb 27, 2018 | $ 0.675 | +0.00% | ||
| Feb 26, 2018 | $ 0.659 | +0.00% | ||
| Feb 25, 2018 | $ 0.681 | +0.00% | ||
| Feb 24, 2018 | $ 0.675 | +0.00% | ||
| Feb 23, 2018 | $ 0.691 | +0.00% | ||
| Feb 22, 2018 | $ 0.722 | +0.00% | ||