Mysterium Historical Data

MYST Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.177
+0.33%
$ 6.09 million $ 86,357
Apr 10, 5 PM $ 0.177
+0.08%
$ 6.07 million $ 84,979
Apr 10, 4 PM $ 0.177
+0.30%
$ 6.07 million $ 82,802
Apr 10, 3 PM $ 0.176
-0.01%
$ 6.06 million $ 81,721
Apr 10, 2 PM $ 0.177
+1.47%
$ 6.08 million $ 80,426
Apr 10, 1 PM $ 0.174
-0.62%
$ 5.99 million $ 79,192
Apr 10, 12 PM $ 0.175
-0.62%
$ 6.02 million $ 77,428
Apr 10, 11 AM $ 0.176
-0.06%
$ 6.06 million $ 76,527
Apr 10, 10 AM $ 0.176
+0.97%
$ 6.07 million $ 75,258
Apr 10, 9 AM $ 0.175
+0.40%
$ 6 million $ 76,139
Apr 10, 8 AM $ 0.174
+0.00%
$ 5.98 million $ 77,030
Apr 10, 7 AM $ 0.173
-0.69%
$ 5.96 million $ 76,397
Apr 10, 6 AM $ 0.175
-1.52%
$ 6 million $ 76,730
Apr 10, 5 AM $ 0.177
+0.17%
$ 6.09 million $ 76,584
Apr 10, 4 AM $ 0.177
+1.78%
$ 6.08 million $ 75,743
Apr 10, 3 AM $ 0.174
+0.58%
$ 5.98 million $ 75,708
Apr 10, 2 AM $ 0.173
-1.20%
$ 5.93 million $ 76,715
Apr 10, 1 AM $ 0.175
+0.29%
$ 6.02 million $ 75,330
Apr 10, 12 AM $ 0.175
+1.74%
$ 6.02 million $ 74,388
Apr 9, 11 PM $ 0.172
-0.64%
$ 5.91 million $ 74,023
Apr 9, 10 PM $ 0.173
-0.57%
$ 5.95 million $ 74,536
Apr 9, 9 PM $ 0.174
+0.06%
$ 5.98 million $ 74,436
Apr 9, 8 PM $ 0.174
-0.06%
$ 5.98 million $ 73,874
Apr 9, 7 PM $ 0.174
+0.35%
$ 5.98 million $ 74,548
Apr 9, 6 PM $ 0.173
-0.23%
$ 5.96 million $ 75,502
Apr 9, 5 PM $ 0.174
+0.11%
$ 5.98 million $ 76,158
Apr 9, 4 PM $ 0.174
+0.40%
$ 5.99 million $ 76,285
Apr 9, 3 PM $ 0.174
+0.81%
$ 5.97 million $ 76,074
Apr 9, 2 PM $ 0.172
+1.12%
$ 5.92 million $ 76,448
Apr 9, 1 PM $ 0.171
-1.49%
$ 5.87 million $ 76,840
Apr 9, 12 PM $ 0.173
+0.00%
$ 5.95 million $ 77,256
Apr 9, 11 AM $ 0.174
+1.99%
$ 5.98 million $ 77,130
Apr 9, 10 AM $ 0.172
-0.63%
$ 5.9 million $ 77,832
Apr 9, 9 AM $ 0.173
-0.18%
$ 5.94 million $ 77,510
Apr 9, 8 AM $ 0.173
+0.17%
$ 5.95 million $ 77,598
Apr 9, 7 AM $ 0.172
-0.34%
$ 5.92 million $ 77,727
Apr 9, 6 AM $ 0.173
+0.99%
$ 5.94 million $ 77,074
Apr 9, 5 AM $ 0.171
-0.18%
$ 5.89 million $ 77,068
Apr 9, 4 AM $ 0.172
+0.29%
$ 5.9 million $ 77,456
Apr 9, 3 AM $ 0.172
+0.07%
$ 5.92 million $ 77,056
Apr 9, 2 AM $ 0.172
+0.80%
$ 5.92 million $ 76,496
Apr 9, 1 AM $ 0.172
+0.16%
$ 5.9 million $ 78,194
Apr 9, 12 AM $ 0.17
-0.39%
$ 5.84 million $ 78,211
Apr 8, 11 PM $ 0.17
-0.57%
$ 5.84 million $ 77,902
Apr 8, 10 PM $ 0.169
-1.00%
$ 5.81 million $ 78,714
Apr 8, 9 PM $ 0.171
-0.87%
$ 5.87 million $ 78,844
Apr 8, 8 PM $ 0.172
+0.17%
$ 5.91 million $ 79,104
Apr 8, 7 PM $ 0.172
+0.85%
$ 5.92 million $ 80,155
Apr 8, 6 PM $ 0.171
+0.05%
$ 5.87 million $ 80,120
Apr 8, 5 PM $ 0.171
+0.54%
$ 5.88 million $ 80,534