Mysterium Historical Data

MYST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.188
-0.10%
$ 6.46 million $ 90,507
Dec 25, 2 PM $ 0.188
+0.03%
$ 6.47 million $ 89,068
Dec 25, 1 PM $ 0.188
+0.00%
$ 6.47 million $ 84,000
Dec 25, 12 PM $ 0.188
+0.01%
$ 6.46 million $ 78,206
Dec 25, 11 AM $ 0.188
+0.10%
$ 6.46 million $ 72,072
Dec 25, 10 AM $ 0.188
-0.40%
$ 6.46 million $ 71,702
Dec 25, 9 AM $ 0.189
+0.21%
$ 6.48 million $ 66,514
Dec 25, 8 AM $ 0.188
-0.42%
$ 6.47 million $ 66,984
Dec 25, 7 AM $ 0.189
+0.00%
$ 6.5 million $ 67,415
Dec 25, 6 AM $ 0.189
+0.00%
$ 6.51 million $ 73,933
Dec 25, 5 AM $ 0.189
+0.64%
$ 6.5 million $ 73,925
Dec 25, 4 AM $ 0.188
+0.05%
$ 6.46 million $ 80,141
Dec 25, 3 AM $ 0.188
+0.28%
$ 6.46 million $ 82,282
Dec 25, 2 AM $ 0.188
-0.25%
$ 6.45 million $ 89,905
Dec 25, 1 AM $ 0.189
+2.74%
$ 6.48 million $ 97,701
Dec 25, 12 AM $ 0.183
-0.88%
$ 6.3 million $ 98,982
Dec 24, 11 PM $ 0.186
-0.42%
$ 6.38 million $ 98,988
Dec 24, 10 PM $ 0.187
+1.32%
$ 6.43 million $ 98,978
Dec 24, 9 PM $ 0.186
+0.51%
$ 6.38 million $ 97,782
Dec 24, 8 PM $ 0.185
+0.18%
$ 6.35 million $ 93,657
Dec 24, 7 PM $ 0.184
+0.41%
$ 6.34 million $ 96,248
Dec 24, 6 PM $ 0.184
-1.35%
$ 6.31 million $ 104,996
Dec 24, 5 PM $ 0.186
-0.05%
$ 6.39 million $ 107,925
Dec 24, 4 PM $ 0.186
+0.36%
$ 6.4 million $ 111,116
Dec 24, 3 PM $ 0.185
+0.01%
$ 6.38 million $ 115,606
Dec 24, 2 PM $ 0.185
+0.46%
$ 6.37 million $ 116,181
Dec 24, 1 PM $ 0.184
-0.26%
$ 6.33 million $ 119,459
Dec 24, 12 PM $ 0.185
-0.11%
$ 6.35 million $ 125,328
Dec 24, 11 AM $ 0.185
-2.19%
$ 6.36 million $ 128,718
Dec 24, 10 AM $ 0.189
+0.32%
$ 6.49 million $ 127,790
Dec 24, 9 AM $ 0.188
-0.13%
$ 6.47 million $ 129,947
Dec 24, 8 AM $ 0.188
-0.02%
$ 6.47 million $ 136,534
Dec 24, 7 AM $ 0.188
-0.15%
$ 6.47 million $ 138,019
Dec 24, 6 AM $ 0.189
-0.56%
$ 6.48 million $ 137,730
Dec 24, 5 AM $ 0.189
+0.10%
$ 6.51 million $ 141,871
Dec 24, 4 AM $ 0.189
+0.28%
$ 6.5 million $ 136,448
Dec 24, 3 AM $ 0.189
+0.15%
$ 6.49 million $ 133,221
Dec 24, 2 AM $ 0.189
+0.00%
$ 6.49 million $ 130,174
Dec 24, 1 AM $ 0.189
+0.27%
$ 6.49 million $ 123,805
Dec 24, 12 AM $ 0.189
+0.96%
$ 6.49 million $ 121,550
Dec 23, 11 PM $ 0.188
+0.69%
$ 6.45 million $ 124,619
Dec 23, 10 PM $ 0.186
+0.16%
$ 6.41 million $ 127,670
Dec 23, 9 PM $ 0.186
-0.06%
$ 6.41 million $ 128,162
Dec 23, 8 PM $ 0.187
+1.28%
$ 6.43 million $ 128,701
Dec 23, 7 PM $ 0.184
-3.98%
$ 6.27 million $ 124,458
Dec 23, 6 PM $ 0.192
+0.73%
$ 6.61 million $ 118,961
Dec 23, 5 PM $ 0.191
+0.10%
$ 6.55 million $ 130,704
Dec 23, 4 PM $ 0.19
+1.94%
$ 6.55 million $ 129,717
Dec 23, 3 PM $ 0.187
-1.08%
$ 6.42 million $ 124,783
Dec 23, 2 PM $ 0.189
-0.64%
$ 6.51 million $ 123,269