Mysterium Historical Data

MYST Page 59
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $0.154
+0.00%
$-- $6,114
Jun 27, 2018 $0.158
+0.00%
$-- $6,211
Jun 26, 2018 $0.158
+0.00%
$-- $6,213
Jun 25, 2018 $0.159
+0.00%
$-- $6,037
Jun 24, 2018 $0.171
+0.00%
$-- $6,136
Jun 23, 2018 $0.181
+0.00%
$-- $6,394
Jun 22, 2018 $0.196
+0.00%
$-- $6,752
Jun 21, 2018 $0.196
+0.00%
$-- $6,710
Jun 20, 2018 $0.195
+0.00%
$-- $6,746
Jun 19, 2018 $0.186
+0.00%
$-- $6,550
Jun 18, 2018 $0.187
+0.00%
$-- $6,552
Jun 17, 2018 $0.18
+0.00%
$-- $6,506
Jun 16, 2018 $0.188
+0.00%
$-- $6,584
Jun 15, 2018 $0.197
+0.00%
$-- $6,525
Jun 14, 2018 $0.197
+0.00%
$-- $6,484
Jun 13, 2018 $0.213
+0.00%
$-- $6,802
Jun 12, 2018 $0.229
+0.00%
$-- $6,781
Jun 11, 2018 $0.244
+0.00%
$-- $7,250
Jun 10, 2018 $0.253
+0.00%
$-- $7,649
Jun 8, 2018 $0.312
+0.00%
$-- $7,684
Jun 7, 2018 $0.334
+0.00%
$-- $7,640
Jun 6, 2018 $0.357
+0.00%
$-- $7,562
Jun 5, 2018 $0.347
+0.00%
$-- $7,512
Jun 4, 2018 $0.336
+0.00%
$-- $7,699
Jun 3, 2018 $0.311
+0.00%
$-- $7,606
Jun 2, 2018 $0.308
+0.00%
$-- $7,494
Jun 1, 2018 $0.32
+0.00%
$-- $7,512
May 31, 2018 $0.328
+0.00%
$-- $7,456
May 30, 2018 $0.324
+0.00%
$-- $7,303
May 29, 2018 $0.322
+0.00%
$-- $7,272
May 28, 2018 $0.333
+0.00%
$-- $7,338
May 27, 2018 $0.341
+0.00%
$-- $7,505
May 26, 2018 $0.344
+0.00%
$-- $7,515
May 25, 2018 $0.341
+0.00%
$-- $7,563
May 24, 2018 $0.364
+0.00%
$-- $7,829
May 23, 2018 $0.408
+0.00%
$-- $8,271
May 22, 2018 $0.409
+0.00%
$-- $8,468
May 21, 2018 $0.404
+0.00%
$-- $8,365
May 20, 2018 $0.406
+0.00%
$-- $8,269
May 19, 2018 $0.402
+0.00%
$-- $8,118
May 18, 2018 $0.406
+0.00%
$-- $8,315
May 17, 2018 $0.41
+0.00%
$-- $8,315
May 16, 2018 $0.424
+0.00%
$-- $8,677
May 15, 2018 $0.421
+0.00%
$-- $8,625
May 14, 2018 $0.409
+0.00%
$-- $8,580
May 13, 2018 $0.391
+0.00%
$-- $8,453
May 12, 2018 $0.438
+0.00%
$-- $8,742
May 11, 2018 $0.483
+0.00%
$-- $9,292
May 10, 2018 $0.499
+0.00%
$-- $9,216
May 9, 2018 $0.494
+0.00%
$-- $9,296