Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.113
+0.27%
$3.87 million $36,698
Jun 9, 3 AM $0.112
-0.44%
$3.86 million $37,759
Jun 9, 2 AM $0.112
+0.53%
$3.86 million $42,713
Jun 9, 1 AM $0.112
-0.53%
$3.84 million $44,655
Jun 9, 12 AM $0.111
-0.62%
$3.83 million $45,348
Jun 8, 11 PM $0.112
-0.27%
$3.86 million $45,930
Jun 8, 10 PM $0.113
+0.36%
$3.87 million $42,871
Jun 8, 9 PM $0.112
-0.18%
$3.84 million $42,802
Jun 8, 8 PM $0.112
-0.18%
$3.84 million $42,361
Jun 8, 7 PM $0.112
+0.09%
$3.85 million $42,243
Jun 8, 6 PM $0.112
-0.09%
$3.84 million $43,062
Jun 8, 5 PM $0.112
-0.09%
$3.85 million $43,893
Jun 8, 4 PM $0.112
+0.36%
$3.85 million $43,394
Jun 8, 3 PM $0.112
-0.18%
$3.84 million $42,659
Jun 8, 2 PM $0.112
+0.09%
$3.85 million $42,803
Jun 8, 1 PM $0.112
-0.18%
$3.84 million $42,698
Jun 8, 12 PM $0.112
-0.53%
$3.85 million $42,583
Jun 8, 11 AM $0.112
+0.27%
$3.87 million $42,191
Jun 8, 10 AM $0.112
-0.27%
$3.86 million $42,092
Jun 8, 9 AM $0.113
-0.26%
$3.87 million $41,646
Jun 8, 8 AM $0.112
+0.27%
$3.86 million $42,423
Jun 8, 7 AM $0.112
+0.09%
$3.85 million $44,455
Jun 8, 6 AM $0.112
+0.72%
$3.84 million $46,004
Jun 8, 5 AM $0.111
-0.27%
$3.81 million $46,158
Jun 8, 4 AM $0.111
+0.63%
$3.82 million $47,763
Jun 8, 3 AM $0.11
-1.07%
$3.79 million $47,186
Jun 8, 2 AM $0.111
+0.09%
$3.82 million $44,236
Jun 8, 1 AM $0.112
-0.71%
$3.85 million $42,233
Jun 8, 12 AM $0.113
+0.00%
$3.88 million $41,048
Jun 7, 11 PM $0.113
+0.18%
$3.9 million $40,810
Jun 7, 10 PM $0.113
+2.83%
$3.87 million $41,657
Jun 7, 9 PM $0.109
-0.36%
$3.75 million $41,062
Jun 7, 8 PM $0.109
+0.18%
$3.76 million $40,996
Jun 7, 7 PM $0.109
-0.10%
$3.76 million $42,675
Jun 7, 6 PM $0.109
-0.09%
$3.76 million $43,551
Jun 7, 5 PM $0.109
+0.18%
$3.76 million $42,757
Jun 7, 4 PM $0.109
+0.00%
$3.76 million $42,733
Jun 7, 3 PM $0.109
-0.18%
$3.76 million $43,198
Jun 7, 2 PM $0.109
+0.37%
$3.76 million $43,128
Jun 7, 1 PM $0.109
-0.27%
$3.75 million $43,813
Jun 7, 12 PM $0.109
-0.27%
$3.76 million $44,126
Jun 7, 11 AM $0.109
+0.27%
$3.76 million $44,313
Jun 7, 10 AM $0.11
+0.37%
$3.77 million $44,276
Jun 7, 9 AM $0.109
+0.00%
$3.75 million $44,617
Jun 7, 8 AM $0.109
+0.92%
$3.76 million $43,773
Jun 7, 7 AM $0.108
+0.46%
$3.73 million $42,103
Jun 7, 6 AM $0.108
+0.09%
$3.71 million $40,337
Jun 7, 5 AM $0.108
-0.18%
$3.7 million $40,322
Jun 7, 4 AM $0.108
+0.19%
$3.7 million $39,561
Jun 7, 3 AM $0.108
+0.56%
$3.7 million $43,634