Mysterium Historical Data

MYST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.086
+0.80%
$ 2.99 million $ 31,082
Jul 25, 4 PM $ 0.0858
+0.46%
$ 2.98 million $ 31,631
Jul 25, 3 PM $ 0.0854
+0.12%
$ 2.97 million $ 32,348
Jul 25, 2 PM $ 0.0856
+0.08%
$ 2.98 million $ 32,522
Jul 25, 1 PM $ 0.0855
+0.39%
$ 2.97 million $ 32,757
Jul 25, 12 PM $ 0.0855
+0.46%
$ 2.97 million $ 33,051
Jul 25, 11 AM $ 0.0855
+0.53%
$ 2.97 million $ 33,386
Jul 25, 10 AM $ 0.0854
+0.49%
$ 2.97 million $ 33,550
Jul 25, 9 AM $ 0.0853
+0.49%
$ 2.96 million $ 33,162
Jul 25, 8 AM $ 0.0851
+0.08%
$ 2.96 million $ 33,208
Jul 25, 7 AM $ 0.0853
-0.05%
$ 2.97 million $ 31,992
Jul 25, 6 AM $ 0.0853
+0.02%
$ 2.97 million $ 30,151
Jul 25, 5 AM $ 0.0853
-0.09%
$ 2.96 million $ 28,700
Jul 25, 4 AM $ 0.0853
-0.16%
$ 2.97 million $ 29,443
Jul 25, 3 AM $ 0.0854
+0.46%
$ 2.97 million $ 36,913
Jul 25, 2 AM $ 0.0852
-0.11%
$ 2.96 million $ 36,217
Jul 25, 1 AM $ 0.0853
+0.21%
$ 2.97 million $ 36,118
Jul 25, 12 AM $ 0.0853
-0.23%
$ 2.97 million $ 35,939
Jul 24, 11 PM $ 0.0855
-0.09%
$ 2.97 million $ 35,660
Jul 24, 10 PM $ 0.0856
-0.04%
$ 2.98 million $ 35,741
Jul 24, 9 PM $ 0.0857
+0.06%
$ 2.98 million $ 32,966
Jul 24, 8 PM $ 0.0859
+0.01%
$ 2.99 million $ 32,807
Jul 24, 7 PM $ 0.0858
+0.26%
$ 2.98 million $ 35,198
Jul 24, 6 PM $ 0.0856
+0.16%
$ 2.98 million $ 38,016
Jul 24, 5 PM $ 0.0855
-0.20%
$ 2.97 million $ 37,266
Jul 24, 4 PM $ 0.0856
+0.05%
$ 2.98 million $ 37,810
Jul 24, 3 PM $ 0.0858
-0.15%
$ 2.98 million $ 38,044
Jul 24, 2 PM $ 0.0859
-0.26%
$ 2.99 million $ 38,001
Jul 24, 1 PM $ 0.0861
-1.43%
$ 2.99 million $ 37,844
Jul 24, 12 PM $ 0.0873
+0.08%
$ 3.04 million $ 37,219
Jul 24, 11 AM $ 0.0873
+0.09%
$ 3.03 million $ 37,974
Jul 24, 10 AM $ 0.0872
-0.21%
$ 3.03 million $ 45,818
Jul 24, 9 AM $ 0.0874
+0.08%
$ 3.04 million $ 46,346
Jul 24, 8 AM $ 0.0873
+0.03%
$ 3.04 million $ 47,532
Jul 24, 7 AM $ 0.0873
+0.24%
$ 3.03 million $ 48,093
Jul 24, 6 AM $ 0.0871
+0.00%
$ 3.03 million $ 48,429
Jul 24, 5 AM $ 0.0871
+0.46%
$ 3.03 million $ 48,403
Jul 24, 4 AM $ 0.088
-1.85%
$ 3.06 million $ 48,174
Jul 24, 3 AM $ 0.0898
+0.63%
$ 3.12 million $ 37,408
Jul 24, 2 AM $ 0.0893
+0.21%
$ 3.1 million $ 37,500
Jul 24, 1 AM $ 0.0894
+0.35%
$ 3.11 million $ 37,554
Jul 24, 12 AM $ 0.0894
+0.00%
$ 3.11 million $ 37,752
Jul 23, 11 PM $ 0.0903
+1.14%
$ 3.14 million $ 38,038
Jul 23, 10 PM $ 0.0892
+0.02%
$ 3.1 million $ 36,499
Jul 23, 9 PM $ 0.0895
-0.10%
$ 3.11 million $ 36,755
Jul 23, 8 PM $ 0.0893
+0.10%
$ 3.11 million $ 36,411
Jul 23, 7 PM $ 0.0901
+0.79%
$ 3.13 million $ 33,681
Jul 23, 6 PM $ 0.0894
+0.40%
$ 3.11 million $ 28,536
Jul 23, 5 PM $ 0.0892
-0.94%
$ 3.1 million $ 27,473
Jul 23, 4 PM $ 0.0894
+0.51%
$ 3.11 million $ 27,776