Mysterium Historical Data

MYST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.172
+1.12%
$ 5.92 million $ 76,448
Apr 9, 1 PM $ 0.171
-1.49%
$ 5.87 million $ 76,840
Apr 9, 12 PM $ 0.173
+0.00%
$ 5.95 million $ 77,256
Apr 9, 11 AM $ 0.174
+1.99%
$ 5.98 million $ 77,130
Apr 9, 10 AM $ 0.172
-0.63%
$ 5.9 million $ 77,832
Apr 9, 9 AM $ 0.173
-0.18%
$ 5.94 million $ 77,510
Apr 9, 8 AM $ 0.173
+0.17%
$ 5.95 million $ 77,598
Apr 9, 7 AM $ 0.172
-0.34%
$ 5.92 million $ 77,727
Apr 9, 6 AM $ 0.173
+0.99%
$ 5.94 million $ 77,074
Apr 9, 5 AM $ 0.171
-0.18%
$ 5.89 million $ 77,068
Apr 9, 4 AM $ 0.172
+0.29%
$ 5.9 million $ 77,456
Apr 9, 3 AM $ 0.172
+0.07%
$ 5.92 million $ 77,056
Apr 9, 2 AM $ 0.172
+0.80%
$ 5.92 million $ 76,496
Apr 9, 1 AM $ 0.172
+0.16%
$ 5.9 million $ 78,194
Apr 9, 12 AM $ 0.17
-0.39%
$ 5.84 million $ 78,211
Apr 8, 11 PM $ 0.17
-0.57%
$ 5.84 million $ 77,902
Apr 8, 10 PM $ 0.169
-1.00%
$ 5.81 million $ 78,714
Apr 8, 9 PM $ 0.171
-0.87%
$ 5.87 million $ 78,844
Apr 8, 8 PM $ 0.172
+0.17%
$ 5.91 million $ 79,104
Apr 8, 7 PM $ 0.172
+0.85%
$ 5.92 million $ 80,155
Apr 8, 6 PM $ 0.171
+0.05%
$ 5.87 million $ 80,120
Apr 8, 5 PM $ 0.171
+0.54%
$ 5.88 million $ 80,534
Apr 8, 4 PM $ 0.17
+0.40%
$ 5.85 million $ 80,353
Apr 8, 3 PM $ 0.169
-1.17%
$ 5.79 million $ 80,075
Apr 8, 2 PM $ 0.171
-0.91%
$ 5.89 million $ 79,876
Apr 8, 1 PM $ 0.173
+0.15%
$ 5.93 million $ 80,375
Apr 8, 12 PM $ 0.172
-0.17%
$ 5.93 million $ 79,912
Apr 8, 11 AM $ 0.173
+3.44%
$ 5.94 million $ 80,010
Apr 8, 10 AM $ 0.167
-2.53%
$ 5.74 million $ 79,594
Apr 8, 9 AM $ 0.171
-0.33%
$ 5.89 million $ 78,684
Apr 8, 8 AM $ 0.171
-0.49%
$ 5.87 million $ 77,944
Apr 8, 7 AM $ 0.172
+0.78%
$ 5.92 million $ 77,725
Apr 8, 6 AM $ 0.172
+0.85%
$ 5.91 million $ 77,731
Apr 8, 5 AM $ 0.171
+0.31%
$ 5.88 million $ 77,530
Apr 8, 4 AM $ 0.171
+0.23%
$ 5.86 million $ 77,078
Apr 8, 3 AM $ 0.17
+0.66%
$ 5.85 million $ 77,780
Apr 8, 2 AM $ 0.169
+0.57%
$ 5.81 million $ 78,689
Apr 8, 1 AM $ 0.168
-1.88%
$ 5.78 million $ 80,535
Apr 8, 12 AM $ 0.171
-0.23%
$ 5.89 million $ 80,168
Apr 7, 11 PM $ 0.173
+2.94%
$ 5.95 million $ 83,437
Apr 7, 10 PM $ 0.168
+1.76%
$ 5.76 million $ 83,084
Apr 7, 9 PM $ 0.165
-1.12%
$ 5.66 million $ 85,333
Apr 7, 8 PM $ 0.167
+0.18%
$ 5.73 million $ 86,949
Apr 7, 7 PM $ 0.166
+1.71%
$ 5.72 million $ 85,258
Apr 7, 6 PM $ 0.164
-0.14%
$ 5.62 million $ 84,715
Apr 7, 5 PM $ 0.164
+0.99%
$ 5.63 million $ 84,114
Apr 7, 4 PM $ 0.162
+0.00%
$ 5.58 million $ 83,591
Apr 7, 3 PM $ 0.162
-0.61%
$ 5.58 million $ 83,530
Apr 7, 2 PM $ 0.163
+0.74%
$ 5.62 million $ 83,128
Apr 7, 1 PM $ 0.163
-0.42%
$ 5.59 million $ 82,313