Mysterium Historical Data

MYST Page 6
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.175
+0.00%
$ 6 million $ 75,509
8:48 PM $ 0.175
+0.00%
$ 6 million $ 75,509
8:47 PM $ 0.175
+0.00%
$ 6 million $ 75,523
8:46 PM $ 0.175
+0.00%
$ 6 million $ 75,523
8:45 PM $ 0.175
+0.00%
$ 6 million $ 75,511
8:44 PM $ 0.175
+0.00%
$ 6 million $ 75,511
8:43 PM $ 0.175
+0.00%
$ 6 million $ 75,506
8:42 PM $ 0.175
+0.00%
$ 6 million $ 75,506
8:41 PM $ 0.175
+0.00%
$ 6 million $ 75,501
8:40 PM $ 0.175
+0.00%
$ 6 million $ 75,501
8:39 PM $ 0.175
-0.06%
$ 6 million $ 75,453
8:38 PM $ 0.175
+0.00%
$ 6 million $ 75,455
8:37 PM $ 0.175
+0.00%
$ 6 million $ 75,455
8:36 PM $ 0.175
+0.00%
$ 6 million $ 75,421
8:35 PM $ 0.175
+0.00%
$ 6 million $ 75,421
8:34 PM $ 0.175
+0.00%
$ 6.01 million $ 75,398
8:33 PM $ 0.175
+0.00%
$ 6.01 million $ 75,398
8:32 PM $ 0.175
+0.00%
$ 6.01 million $ 75,373
8:31 PM $ 0.175
+0.00%
$ 6.01 million $ 75,373
8:30 PM $ 0.175
+0.00%
$ 6.01 million $ 75,367
8:29 PM $ 0.175
+0.00%
$ 6 million $ 75,367
8:28 PM $ 0.175
+0.00%
$ 6 million $ 75,351
8:27 PM $ 0.175
+0.00%
$ 6 million $ 75,361
8:26 PM $ 0.175
+0.00%
$ 6 million $ 75,361
8:25 PM $ 0.175
+0.00%
$ 6 million $ 75,338
8:24 PM $ 0.175
+0.00%
$ 6.01 million $ 75,338
8:23 PM $ 0.175
+0.00%
$ 6.01 million $ 75,298
8:22 PM $ 0.175
+0.00%
$ 6.01 million $ 75,298
8:21 PM $ 0.175
+0.00%
$ 6.01 million $ 75,289
8:20 PM $ 0.175
+0.00%
$ 6.01 million $ 75,289
8:19 PM $ 0.175
+0.00%
$ 6.01 million $ 75,252
8:18 PM $ 0.175
+0.00%
$ 6.01 million $ 75,252
8:17 PM $ 0.175
+0.00%
$ 6.01 million $ 75,248
8:16 PM $ 0.175
+0.00%
$ 6.01 million $ 75,248
8:15 PM $ 0.175
+0.00%
$ 6.01 million $ 75,228
8:14 PM $ 0.175
+0.00%
$ 6.01 million $ 75,228
8:13 PM $ 0.175
+0.00%
$ 6.01 million $ 75,228
8:12 PM $ 0.175
+0.00%
$ 6.01 million $ 75,265
8:11 PM $ 0.175
+0.00%
$ 6.01 million $ 75,265
8:10 PM $ 0.175
+0.00%
$ 6.01 million $ 75,295
8:09 PM $ 0.175
+0.00%
$ 6.01 million $ 75,295
8:08 PM $ 0.175
+0.00%
$ 6.01 million $ 75,256
8:07 PM $ 0.175
+0.00%
$ 6.01 million $ 75,256
8:06 PM $ 0.175
+0.00%
$ 6.01 million $ 75,271
8:05 PM $ 0.175
+0.00%
$ 6.01 million $ 75,271
8:04 PM $ 0.175
+0.00%
$ 6.02 million $ 75,263
8:03 PM $ 0.175
+0.00%
$ 6.02 million $ 75,263
8:02 PM $ 0.175
+0.00%
$ 6.02 million $ 75,296
8:01 PM $ 0.175
+0.00%
$ 6.02 million $ 75,296
8:00 PM $ 0.175
+0.00%
$ 6.02 million $ 75,266