Mysterium Historical Data

MYST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.276
-3.68%
$ 6.49 million $ 52,242
Jul 12 $ 0.287
-13.38%
$ 6.74 million $ 54,613
Jul 5 $ 0.331
-8.93%
$ 7.78 million $ 148,026
Jun 28 $ 0.363
+19.28%
$ 8.54 million $ 181,408
Jun 21 $ 0.305
-10.54%
$ 7.16 million $ 287,301
Jun 14 $ 0.34
-15.19%
$ 8 million $ 70,978
Jun 7 $ 0.401
-7.61%
$ 9.43 million $ 79,828
May 31 $ 0.434
+7.62%
$ 10.2 million $ 80,888
May 24 $ 0.357
+19.51%
$ 8.39 million $ 389,863
May 17 $ 0.297
-54.16%
$ 6.99 million $ 604,348
May 10 $ 0.649
+21.47%
$ 15.27 million $ 1.34 million
May 3 $ 0.534
+0.61%
$ 12.55 million $ 560,420
Apr 26 $ 0.531
-2.34%
$ 12.47 million $ 312,750
Apr 19 $ 0.543
+20.17%
$ 12.76 million $ 514,636
Apr 12 $ 0.46
-6.62%
$ 10.82 million $ 442,453
Apr 5 $ 0.493
+19.17%
$ 11.59 million $ 85,939
Mar 29 $ 0.414
+7.56%
$ 9.73 million $ 98,258
Mar 22 $ 0.389
+1.22%
$ 9.14 million $ 219,427
Mar 15 $ 0.385
+27.80%
$ 9.04 million $ 526,433
Mar 8 $ 0.301
+36.10%
$ 7.07 million $ 555,843
Mar 1 $ 0.22
-13.38%
$ 5.18 million $ 240,668
Feb 22 $ 0.254
-25.36%
$ 5.98 million $ 104,896
Feb 15 $ 0.341
-5.55%
$ 8.01 million $ 216,981
Feb 8 $ 0.361
-7.96%
$ 8.49 million $ 397,897
Feb 1 $ 0.392
-17.56%
$ 9.23 million $ 422,901
Jan 25 $ 0.548
+167.21%
$ 12.89 million $ 980,778
Jan 18 $ 0.233
-14.65%
$ 5.48 million $ 198,711
Jan 11 $ 0.273
-6.93%
$ 6.42 million $ 76,552
Jan 4 $ 0.294
-5.79%
$ 6.91 million $ 320,100
Dec 28 $ 0.31
+8.27%
$ 7.29 million $ 140,952
Dec 21 $ 0.281
+87.69%
$ 6.61 million $ 333,388
Dec 14 $ 0.149
+10.81%
$ 3.49 million $ 32,865
Dec 7 $ 0.137
+24.09%
$ 3.21 million $ 27,151
Nov 30 $ 0.108
+4.97%
$ -- $ 38,007
Nov 23 $ 0.103
-13.79%
$ 2.43 million $ 61,375
Nov 16 $ 0.12
-5.94%
$ 2.82 million $ 152,472
Nov 9 $ 0.127
-5.75%
$ 2.99 million $ 165,207
Nov 2 $ 0.135
+15.07%
$ 3.18 million $ 231,293
Oct 26 $ 0.117
-26.73%
$ 2.76 million $ 360,170
Oct 19 $ 0.16
+4.70%
$ 3.77 million $ 342,480
Oct 12 $ 0.153
-29.52%
$ 3.6 million $ 301,555
Oct 5 $ 0.217
+20.42%
$ 5.11 million $ 397,908
Sep 28 $ 0.18
-2.21%
$ 4.24 million $ 287,433
Sep 21 $ 0.184
-45.49%
$ 4.33 million $ 346,276
Sep 14 $ 0.338
+144.76%
$ 7.95 million $ 493,339
Sep 7 $ 0.138
+10.30%
$ 3.25 million $ 302,067
Aug 31 $ 0.125
-22.28%
$ 2.95 million $ 239,480
Aug 24 $ 0.161
+8.81%
$ 3.79 million $ 193,010
Aug 17 $ 0.148
-9.78%
$ 3.48 million $ 104,207
Aug 10 $ 0.164
+0.18%
$ 3.86 million $ 76,672