Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.108
+0.56%
$3.7 million $43,634
Jun 7, 2 AM $0.108
-0.01%
$3.71 million $43,586
Jun 7, 1 AM $0.108
+1.22%
$3.7 million $44,389
Jun 7, 12 AM $0.107
+0.10%
$3.67 million $44,827
Jun 6, 11 PM $0.107
-0.28%
$3.67 million $45,992
Jun 6, 10 PM $0.107
+0.18%
$3.68 million $45,255
Jun 6, 9 PM $0.107
-0.27%
$3.67 million $44,873
Jun 6, 8 PM $0.107
-0.37%
$3.68 million $45,002
Jun 6, 7 PM $0.107
+0.36%
$3.69 million $46,407
Jun 6, 6 PM $0.107
-0.17%
$3.68 million $45,238
Jun 6, 5 PM $0.107
-0.47%
$3.69 million $45,537
Jun 6, 4 PM $0.108
-0.38%
$3.7 million $45,265
Jun 6, 3 PM $0.108
+0.19%
$3.72 million $46,436
Jun 6, 2 PM $0.108
-0.75%
$3.71 million $46,615
Jun 6, 1 PM $0.109
+0.28%
$3.74 million $46,969
Jun 6, 12 PM $0.109
+0.08%
$3.73 million $49,920
Jun 6, 11 AM $0.109
+1.48%
$3.73 million $52,720
Jun 6, 10 AM $0.107
-2.72%
$3.68 million $53,492
Jun 6, 9 AM $0.109
-0.35%
$3.76 million $53,406
Jun 6, 8 AM $0.111
+0.62%
$3.8 million $53,806
Jun 6, 7 AM $0.11
+0.38%
$3.78 million $55,836
Jun 6, 6 AM $0.11
+2.49%
$3.77 million $56,677
Jun 6, 5 AM $0.106
-1.01%
$3.65 million $58,018
Jun 6, 4 AM $0.106
-2.35%
$3.65 million $59,021
Jun 6, 3 AM $0.109
+0.01%
$3.76 million $55,009
Jun 6, 2 AM $0.109
-1.28%
$3.75 million $54,119
Jun 6, 1 AM $0.11
+1.08%
$3.79 million $52,619
Jun 6, 12 AM $0.109
-0.45%
$3.74 million $51,574
Jun 5, 11 PM $0.11
-0.45%
$3.77 million $48,928
Jun 5, 10 PM $0.11
+0.10%
$3.79 million $47,450
Jun 5, 9 PM $0.11
-0.27%
$3.79 million $46,243
Jun 5, 8 PM $0.111
+1.19%
$3.8 million $47,126
Jun 5, 7 PM $0.109
+1.31%
$3.75 million $44,077
Jun 5, 6 PM $0.108
-3.24%
$3.7 million $43,613
Jun 5, 5 PM $0.111
+0.53%
$3.83 million $42,860
Jun 5, 4 PM $0.112
-1.33%
$3.84 million $43,155
Jun 5, 3 PM $0.112
-4.34%
$3.85 million $42,213
Jun 5, 2 PM $0.117
-0.94%
$4.02 million $42,655
Jun 5, 1 PM $0.118
-0.24%
$4.06 million $42,046
Jun 5, 12 PM $0.118
-0.76%
$4.07 million $40,662
Jun 5, 11 AM $0.119
-1.78%
$4.09 million $39,440
Jun 5, 10 AM $0.121
-0.18%
$4.16 million $39,822
Jun 5, 9 AM $0.121
+0.58%
$4.17 million $40,567
Jun 5, 8 AM $0.121
+1.13%
$4.14 million $41,288
Jun 5, 7 AM $0.12
+0.41%
$4.12 million $41,910
Jun 5, 6 AM $0.12
-2.17%
$4.13 million $42,953
Jun 5, 5 AM $0.122
-1.06%
$4.18 million $42,365
Jun 5, 4 AM $0.122
-0.65%
$4.2 million $41,886
Jun 5, 3 AM $0.123
+0.48%
$4.23 million $41,466
Jun 5, 2 AM $0.123
-0.41%
$4.21 million $42,007