Mysterium Historical Data

MYST Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.162
+0.56%
$ 5.57 million $ 71,422
Apr 6, 4 PM $ 0.161
+0.25%
$ 5.55 million $ 71,428
Apr 6, 3 PM $ 0.161
-1.88%
$ 5.53 million $ 71,670
Apr 6, 2 PM $ 0.164
+1.04%
$ 5.64 million $ 72,789
Apr 6, 1 PM $ 0.162
-0.18%
$ 5.58 million $ 73,255
Apr 6, 12 PM $ 0.163
+0.12%
$ 5.59 million $ 73,158
Apr 6, 11 AM $ 0.162
-0.55%
$ 5.58 million $ 73,519
Apr 6, 10 AM $ 0.164
-0.30%
$ 5.62 million $ 73,208
Apr 6, 9 AM $ 0.164
+1.11%
$ 5.64 million $ 72,908
Apr 6, 8 AM $ 0.162
+0.25%
$ 5.58 million $ 72,900
Apr 6, 7 AM $ 0.163
+0.18%
$ 5.62 million $ 74,302
Apr 6, 6 AM $ 0.163
-0.13%
$ 5.61 million $ 76,175
Apr 6, 5 AM $ 0.163
+0.31%
$ 5.62 million $ 75,672
Apr 6, 4 AM $ 0.163
+0.56%
$ 5.59 million $ 74,764
Apr 6, 3 AM $ 0.162
+1.12%
$ 5.56 million $ 75,436
Apr 6, 2 AM $ 0.16
-0.61%
$ 5.49 million $ 75,275
Apr 6, 1 AM $ 0.161
+1.65%
$ 5.54 million $ 74,442
Apr 6, 12 AM $ 0.158
+1.65%
$ 5.45 million $ 74,218
Apr 5, 11 PM $ 0.156
-1.86%
$ 5.37 million $ 75,067
Apr 5, 10 PM $ 0.159
+1.08%
$ 5.47 million $ 75,677
Apr 5, 9 PM $ 0.157
+0.19%
$ 5.41 million $ 75,458
Apr 5, 8 PM $ 0.157
+0.58%
$ 5.38 million $ 75,524
Apr 5, 7 PM $ 0.156
+0.64%
$ 5.35 million $ 75,245
Apr 5, 6 PM $ 0.154
-0.26%
$ 5.31 million $ 75,157
Apr 5, 5 PM $ 0.155
+0.64%
$ 5.33 million $ 75,443
Apr 5, 4 PM $ 0.155
+1.30%
$ 5.32 million $ 75,308
Apr 5, 3 PM $ 0.153
+0.53%
$ 5.24 million $ 75,192
Apr 5, 2 PM $ 0.152
-1.30%
$ 5.21 million $ 73,948
Apr 5, 1 PM $ 0.154
-0.25%
$ 5.28 million $ 73,160
Apr 5, 12 PM $ 0.154
-0.58%
$ 5.29 million $ 73,929
Apr 5, 11 AM $ 0.155
+0.12%
$ 5.31 million $ 74,424
Apr 5, 10 AM $ 0.155
+0.40%
$ 5.31 million $ 74,654
Apr 5, 9 AM $ 0.154
+0.26%
$ 5.29 million $ 74,832
Apr 5, 8 AM $ 0.154
+0.26%
$ 5.28 million $ 74,783
Apr 5, 7 AM $ 0.153
+0.19%
$ 5.26 million $ 73,544
Apr 5, 6 AM $ 0.153
+0.39%
$ 5.25 million $ 73,046
Apr 5, 5 AM $ 0.152
-0.52%
$ 5.23 million $ 74,667
Apr 5, 4 AM $ 0.153
-0.26%
$ 5.25 million $ 75,547
Apr 5, 3 AM $ 0.153
-0.65%
$ 5.25 million $ 75,386
Apr 5, 2 AM $ 0.154
-0.26%
$ 5.29 million $ 74,760
Apr 5, 1 AM $ 0.154
+0.91%
$ 5.3 million $ 75,335
Apr 5, 12 AM $ 0.153
-0.45%
$ 5.26 million $ 75,953
Apr 4, 11 PM $ 0.153
-0.71%
$ 5.27 million $ 75,563
Apr 4, 10 PM $ 0.152
-0.45%
$ 5.24 million $ 74,954
Apr 4, 9 PM $ 0.153
-0.52%
$ 5.26 million $ 73,494
Apr 4, 8 PM $ 0.154
+0.26%
$ 5.29 million $ 73,858
Apr 4, 7 PM $ 0.154
+0.32%
$ 5.29 million $ 75,473
Apr 4, 6 PM $ 0.153
+0.33%
$ 5.27 million $ 75,489
Apr 4, 5 PM $ 0.153
+0.46%
$ 5.25 million $ 75,153
Apr 4, 4 PM $ 0.152
-0.33%
$ 5.23 million $ 76,390