Mysterium Historical Data

MYST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.204
+0.25%
$ 7 million $ 92,981
Dec 21, 4 PM $ 0.203
+0.53%
$ 6.99 million $ 92,678
Dec 21, 3 PM $ 0.202
+0.20%
$ 6.94 million $ 91,325
Dec 21, 2 PM $ 0.201
+0.68%
$ 6.93 million $ 88,987
Dec 21, 1 PM $ 0.2
-0.48%
$ 6.89 million $ 87,012
Dec 21, 12 PM $ 0.201
+0.28%
$ 6.92 million $ 84,926
Dec 21, 11 AM $ 0.201
-0.34%
$ 6.9 million $ 82,546
Dec 21, 10 AM $ 0.202
-2.23%
$ 6.95 million $ 80,060
Dec 21, 9 AM $ 0.207
+0.46%
$ 7.11 million $ 76,687
Dec 21, 8 AM $ 0.206
+0.37%
$ 7.07 million $ 75,947
Dec 21, 7 AM $ 0.205
+0.97%
$ 7.05 million $ 75,929
Dec 21, 6 AM $ 0.203
-0.74%
$ 7 million $ 74,964
Dec 21, 5 AM $ 0.204
-0.06%
$ 7.03 million $ 66,489
Dec 21, 4 AM $ 0.204
-0.10%
$ 7.02 million $ 58,760
Dec 21, 3 AM $ 0.204
+0.88%
$ 7.02 million $ 64,375
Dec 21, 2 AM $ 0.204
+0.53%
$ 7 million $ 72,823
Dec 21, 1 AM $ 0.202
-0.35%
$ 6.95 million $ 76,376
Dec 21, 12 AM $ 0.203
-1.10%
$ 6.98 million $ 77,662
Dec 20, 11 PM $ 0.205
+0.44%
$ 7.05 million $ 79,222
Dec 20, 10 PM $ 0.204
+0.20%
$ 7.01 million $ 79,199
Dec 20, 9 PM $ 0.204
+0.14%
$ 7 million $ 79,548
Dec 20, 8 PM $ 0.202
-0.36%
$ 6.95 million $ 82,403
Dec 20, 7 PM $ 0.203
-0.08%
$ 6.97 million $ 86,037
Dec 20, 6 PM $ 0.203
+0.00%
$ 6.98 million $ 92,397
Dec 20, 5 PM $ 0.203
+0.00%
$ 6.98 million $ 96,464
Dec 20, 4 PM $ 0.203
+0.05%
$ 6.98 million $ 98,009
Dec 20, 3 PM $ 0.203
-0.01%
$ 6.97 million $ 100,005
Dec 20, 2 PM $ 0.203
-0.15%
$ 6.97 million $ 101,605
Dec 20, 1 PM $ 0.201
-1.22%
$ 6.92 million $ 104,354
Dec 20, 12 PM $ 0.204
+0.48%
$ 7.01 million $ 114,204
Dec 20, 11 AM $ 0.202
-0.69%
$ 6.94 million $ 122,943
Dec 20, 10 AM $ 0.203
+0.29%
$ 6.99 million $ 126,993
Dec 20, 9 AM $ 0.202
-0.10%
$ 6.96 million $ 128,324
Dec 20, 8 AM $ 0.203
-0.34%
$ 6.97 million $ 128,381
Dec 20, 7 AM $ 0.203
+0.29%
$ 7 million $ 127,412
Dec 20, 6 AM $ 0.203
+1.19%
$ 7 million $ 126,593
Dec 20, 5 AM $ 0.201
-0.20%
$ 6.92 million $ 126,052
Dec 20, 4 AM $ 0.202
+0.20%
$ 6.95 million $ 123,945
Dec 20, 3 AM $ 0.202
+0.49%
$ 6.93 million $ 115,199
Dec 20, 2 AM $ 0.2
+0.30%
$ 6.89 million $ 106,426
Dec 20, 1 AM $ 0.2
+1.05%
$ 6.86 million $ 102,402
Dec 20, 12 AM $ 0.198
-0.90%
$ 6.81 million $ 100,784
Dec 19, 11 PM $ 0.2
+0.91%
$ 6.88 million $ 99,572
Dec 19, 10 PM $ 0.199
-0.85%
$ 6.82 million $ 97,838
Dec 19, 9 PM $ 0.201
+0.30%
$ 6.9 million $ 97,389
Dec 19, 8 PM $ 0.2
+0.10%
$ 6.88 million $ 101,503
Dec 19, 7 PM $ 0.2
+0.27%
$ 6.87 million $ 99,128
Dec 19, 6 PM $ 0.199
-0.30%
$ 6.84 million $ 95,475
Dec 19, 5 PM $ 0.2
+0.19%
$ 6.86 million $ 93,983
Dec 19, 4 PM $ 0.199
+0.11%
$ 6.84 million $ 97,207