Mysterium Historical Data

MYST Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $0.379
+0.00%
$-- $7,689
Mar 18, 2018 $0.428
+0.00%
$-- $8,136
Mar 17, 2018 $0.455
+0.00%
$-- $8,335
Mar 16, 2018 $0.461
+0.00%
$-- $8,155
Mar 15, 2018 $0.525
+0.00%
$-- $8,870
Mar 14, 2018 $0.55
+0.00%
$-- $9,203
Mar 13, 2018 $0.557
+0.00%
$-- $9,516
Mar 12, 2018 $0.531
+0.00%
$-- $9,080
Mar 11, 2018 $0.57
+0.00%
$-- $9,316
Mar 10, 2018 $0.562
+0.00%
$-- $8,975
Mar 9, 2018 $0.606
+0.00%
$-- $9,803
Mar 8, 2018 $0.641
+0.00%
$-- $10,504
Mar 7, 2018 $0.677
+0.00%
$-- $11,128
Mar 6, 2018 $0.69
+0.00%
$-- $11,535
Mar 5, 2018 $0.676
+0.00%
$-- $11,293
Mar 4, 2018 $0.681
+0.00%
$-- $11,366
Mar 3, 2018 $0.646
+0.00%
$-- $11,017
Mar 2, 2018 $0.654
+0.00%
$-- $10,667
Mar 1, 2018 $0.671
+0.00%
$-- $10,696
Feb 28, 2018 $0.694
+0.00%
$-- $10,594
Feb 27, 2018 $0.675
+0.00%
$-- $9,962
Feb 26, 2018 $0.659
+0.00%
$-- $9,688
Feb 25, 2018 $0.681
+0.00%
$-- $10,048
Feb 24, 2018 $0.675
+0.00%
$-- $10,120
Feb 23, 2018 $0.691
+0.00%
$-- $10,429
Feb 22, 2018 $0.722
+0.00%
$-- $10,993
Feb 21, 2018 $0.803
+0.00%
$-- $11,592
Feb 20, 2018 $0.793
+0.00%
$-- $10,922
Feb 19, 2018 $0.802
+0.00%
$-- $10,831
Feb 18, 2018 $0.813
+0.00%
$-- $10,695
Feb 17, 2018 $0.784
+0.00%
$-- $10,082
Feb 16, 2018 $0.752
+0.00%
$-- $9,805
Feb 15, 2018 $0.71
+0.00%
$-- $9,007
Feb 14, 2018 $0.697
+0.00%
$-- $8,691
Feb 13, 2018 $0.691
+0.00%
$-- $8,617
Feb 12, 2018 $0.653
+0.00%
$-- $8,283
Feb 11, 2018 $0.679
+0.00%
$-- $8,725
Feb 10, 2018 $0.635
+0.00%
$-- $8,285
Feb 9, 2018 $0.58
+0.00%
$-- $8,169
Feb 8, 2018 $0.55
+0.00%
$-- $7,926
Feb 7, 2018 $0.479
+0.00%
$-- $6,816
Feb 6, 2018 $0.589
+0.00%
$-- $7,731
Feb 5, 2018 $0.649
+0.00%
$-- $8,809
Feb 4, 2018 $0.604
+0.00%
$-- $8,909
Feb 3, 2018 $0.583
+0.00%
$-- $8,647
Feb 2, 2018 $0.646
+0.00%
$-- $9,654
Feb 1, 2018 $0.661
+0.00%
$-- $10,112
Jan 31, 2018 $0.71
+0.00%
$-- $10,803
Jan 30, 2018 $0.757
+0.00%
$-- $11,414
Jan 29, 2018 $0.804
+0.00%
$-- $11,746