Mysterium Historical Data

MYST Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 0.528
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.584
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.585
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.605
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.596
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.61
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.622
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.606
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.603
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.6
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.627
+0.00%
$ 11.83 million $ 6,984
Nov 2, 2017 $ 0.694
+0.00%
$ 11.77 million $ 6,516
Nov 1, 2017 $ 0.664
+0.00%
$ 13.16 million $ 6,236
Oct 31, 2017 $ 0.617
+0.00%
$ 15.15 million $ 6,125
Oct 30, 2017 $ 0.613
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.596
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.625
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.667
+0.00%
$ 11.77 million $ 5,829
Oct 26, 2017 $ 0.585
+0.00%
$ 12.85 million $ 5,554
Oct 25, 2017 $ 0.564
+0.00%
$ 13.7 million $ 5,700
Oct 24, 2017 $ 0.532
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.581
+0.00%
$ 10.72 million $ 5,929
Oct 22, 2017 $ 0.593
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.649
+0.00%
$ 11.29 million $ 5,763
Oct 20, 2017 $ 0.62
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.595
+0.00%
$ 12.56 million $ 5,405
Oct 18, 2017 $ 0.596
+0.00%
$ 12.01 million $ 5,643
Oct 17, 2017 $ 0.614
+0.00%
$ 11.67 million $ 5,658
Oct 16, 2017 $ 0.596
+0.00%
$ 12 million $ 5,640
Oct 15, 2017 $ 0.612
+0.00%
$ 11.92 million $ 5,678
Oct 14, 2017 $ 0.602
+0.00%
$ 11.94 million $ 5,635
Oct 13, 2017 $ 0.659
+0.00%
$ 11.88 million $ 5,101
Oct 12, 2017 $ 0.724
+0.00%
$ 11.91 million $ 4,800
Oct 11, 2017 $ 0.648
+0.00%
$ 13.55 million $ 4,829
Oct 10, 2017 $ 0.663
+0.00%
$ 13.55 million $ 4,647
Oct 9, 2017 $ 0.748
+0.00%
$ 12.51 million $ 4,494
Oct 8, 2017 $ 0.78
+0.00%
$ 13.34 million $ 4,356
Oct 7, 2017 $ 0.782
+0.00%
$ 15.14 million $ 4,363
Oct 6, 2017 $ 0.771
+0.00%
$ 15.76 million $ 4,258
Oct 5, 2017 $ 0.812
+0.00%
$ 15.07 million $ 4,265
Oct 4, 2017 $ 0.863
+0.00%
$ 14.92 million $ 4,327
Oct 3, 2017 $ 0.898
+0.00%
$ 15.84 million $ 4,416
Oct 2, 2017 $ 0.909
+0.00%
$ 17.8 million $ 4,317
Oct 1, 2017 $ 0.897
+0.00%
$ 17.72 million $ 4,282
Sep 30, 2017 $ 0.875
+0.00%
$ 17.88 million $ 4,151
Sep 29, 2017 $ 0.927
+0.00%
$ 17.09 million $ 4,191
Sep 28, 2017 $ 0.94
+0.00%
$ 17.77 million $ 4,026
Sep 27, 2017 $ 0.881
+0.00%
$ 19.58 million $ 3,924
Sep 26, 2017 $ 0.867
+0.00%
$ 17.38 million $ 3,819
Sep 25, 2017 $ 0.889
+0.00%
$ 16.92 million $ 3,706