Coinranking
Mysterium Historical Data
MYST
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2018 | $0.592 | +0.00% | ||
| Apr 29, 2018 | $0.57 | +0.00% | ||
| Apr 28, 2018 | $0.536 | +0.00% | ||
| Apr 27, 2018 | $0.512 | +0.00% | ||
| Apr 26, 2018 | $0.532 | +0.00% | ||
| Apr 25, 2018 | $0.6 | +0.00% | ||
| Apr 24, 2018 | $0.577 | +0.00% | ||
| Apr 23, 2018 | $0.563 | +0.00% | ||
| Apr 22, 2018 | $0.552 | +0.00% | ||
| Apr 21, 2018 | $0.551 | +0.00% | ||
| Apr 20, 2018 | $0.475 | +0.00% | ||
| Apr 19, 2018 | $0.45 | +0.00% | ||
| Apr 18, 2018 | $0.433 | +0.00% | ||
| Apr 17, 2018 | $0.422 | +0.00% | ||
| Apr 16, 2018 | $0.417 | +0.00% | ||
| Apr 15, 2018 | $0.394 | +0.00% | ||
| Apr 14, 2018 | $0.392 | +0.00% | ||
| Apr 13, 2018 | $0.371 | +0.00% | ||
| Apr 12, 2018 | $0.357 | +0.00% | ||
| Apr 11, 2018 | $0.357 | +0.00% | ||
| Apr 10, 2018 | $0.349 | +0.00% | ||
| Apr 9, 2018 | $0.321 | +0.00% | ||
| Apr 8, 2018 | $0.317 | +0.00% | ||
| Apr 7, 2018 | $0.299 | +0.00% | ||
| Apr 6, 2018 | $0.296 | +0.00% | ||
| Apr 5, 2018 | $0.313 | +0.00% | ||
| Apr 4, 2018 | $0.322 | +0.00% | ||
| Apr 3, 2018 | $0.315 | +0.00% | ||
| Apr 2, 2018 | $0.315 | +0.00% | ||
| Apr 1, 2018 | $0.333 | +0.00% | ||
| Mar 31, 2018 | $0.333 | +0.00% | ||
| Mar 30, 2018 | $0.356 | +0.00% | ||
| Mar 29, 2018 | $0.371 | +0.00% | ||
| Mar 28, 2018 | $0.384 | +0.00% | ||
| Mar 27, 2018 | $0.411 | +0.00% | ||
| Mar 26, 2018 | $0.425 | +0.00% | ||
| Mar 25, 2018 | $0.436 | +0.00% | ||
| Mar 24, 2018 | $0.426 | +0.00% | ||
| Mar 23, 2018 | $0.436 | +0.00% | ||
| Mar 22, 2018 | $0.453 | +0.00% | ||
| Mar 21, 2018 | $0.419 | +0.00% | ||
| Mar 20, 2018 | $0.402 | +0.00% | ||
| Mar 19, 2018 | $0.379 | +0.00% | ||
| Mar 18, 2018 | $0.428 | +0.00% | ||
| Mar 17, 2018 | $0.455 | +0.00% | ||
| Mar 16, 2018 | $0.461 | +0.00% | ||
| Mar 15, 2018 | $0.525 | +0.00% | ||
| Mar 14, 2018 | $0.55 | +0.00% | ||
| Mar 13, 2018 | $0.557 | +0.00% | ||
| Mar 12, 2018 | $0.531 | +0.00% | ||