Mysterium Historical Data

MYST Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.152
-0.33%
$ 5.23 million $ 76,390
Apr 4, 3 PM $ 0.153
+0.39%
$ 5.24 million $ 76,145
Apr 4, 2 PM $ 0.151
+0.93%
$ 5.21 million $ 75,970
Apr 4, 1 PM $ 0.15
-1.31%
$ 5.15 million $ 75,893
Apr 4, 12 PM $ 0.152
-0.38%
$ 5.22 million $ 75,025
Apr 4, 11 AM $ 0.152
+0.59%
$ 5.24 million $ 73,793
Apr 4, 10 AM $ 0.151
-0.33%
$ 5.2 million $ 74,942
Apr 4, 9 AM $ 0.151
+0.33%
$ 5.21 million $ 75,414
Apr 4, 8 AM $ 0.151
-0.40%
$ 5.19 million $ 75,805
Apr 4, 7 AM $ 0.151
+0.21%
$ 5.21 million $ 75,238
Apr 4, 6 AM $ 0.151
-0.21%
$ 5.2 million $ 74,128
Apr 4, 5 AM $ 0.152
+0.54%
$ 5.21 million $ 72,447
Apr 4, 4 AM $ 0.151
+0.47%
$ 5.18 million $ 71,051
Apr 4, 3 AM $ 0.15
+0.40%
$ 5.16 million $ 68,775
Apr 4, 2 AM $ 0.15
-0.85%
$ 5.17 million $ 67,456
Apr 4, 1 AM $ 0.151
+1.00%
$ 5.18 million $ 68,265
Apr 4, 12 AM $ 0.148
-1.51%
$ 5.1 million $ 69,591
Apr 3, 11 PM $ 0.151
+0.73%
$ 5.2 million $ 70,045
Apr 3, 10 PM $ 0.149
+0.67%
$ 5.14 million $ 70,791
Apr 3, 9 PM $ 0.148
-0.54%
$ 5.1 million $ 72,809
Apr 3, 8 PM $ 0.149
-0.33%
$ 5.13 million $ 71,922
Apr 3, 7 PM $ 0.15
+0.00%
$ 5.14 million $ 70,122
Apr 3, 6 PM $ 0.15
+0.60%
$ 5.15 million $ 69,857
Apr 3, 5 PM $ 0.149
-0.53%
$ 5.12 million $ 70,203
Apr 3, 4 PM $ 0.15
+0.74%
$ 5.14 million $ 71,426
Apr 3, 3 PM $ 0.149
-0.66%
$ 5.11 million $ 71,465
Apr 3, 2 PM $ 0.15
+1.20%
$ 5.15 million $ 71,545
Apr 3, 1 PM $ 0.148
-0.94%
$ 5.08 million $ 72,514
Apr 3, 12 PM $ 0.149
+0.88%
$ 5.13 million $ 74,865
Apr 3, 11 AM $ 0.148
-1.40%
$ 5.08 million $ 74,972
Apr 3, 10 AM $ 0.15
+0.40%
$ 5.14 million $ 74,109
Apr 3, 9 AM $ 0.149
-0.07%
$ 5.12 million $ 74,080
Apr 3, 8 AM $ 0.149
+0.00%
$ 5.12 million $ 73,884
Apr 3, 7 AM $ 0.149
-0.13%
$ 5.11 million $ 73,831
Apr 3, 6 AM $ 0.149
+0.61%
$ 5.12 million $ 74,027
Apr 3, 5 AM $ 0.148
+1.23%
$ 5.09 million $ 74,240
Apr 3, 4 AM $ 0.146
-0.14%
$ 5.03 million $ 74,359
Apr 3, 3 AM $ 0.147
+0.62%
$ 5.04 million $ 75,738
Apr 3, 2 AM $ 0.146
-1.15%
$ 5 million $ 77,796
Apr 3, 1 AM $ 0.147
-0.27%
$ 5.07 million $ 77,492
Apr 3, 12 AM $ 0.148
+1.72%
$ 5.09 million $ 75,771
Apr 2, 11 PM $ 0.146
-0.61%
$ 5.03 million $ 75,220
Apr 2, 10 PM $ 0.147
+0.54%
$ 5.06 million $ 76,637
Apr 2, 9 PM $ 0.146
-0.34%
$ 5.01 million $ 75,552
Apr 2, 8 PM $ 0.146
-0.27%
$ 5.01 million $ 75,304
Apr 2, 7 PM $ 0.146
+0.21%
$ 5.03 million $ 76,220
Apr 2, 6 PM $ 0.146
+0.34%
$ 5.03 million $ 76,506
Apr 2, 5 PM $ 0.146
+0.06%
$ 5.02 million $ 76,731
Apr 2, 4 PM $ 0.146
+0.34%
$ 5.02 million $ 75,021
Apr 2, 3 PM $ 0.145
-0.06%
$ 5 million $ 75,687