Mysterium Historical Data

MYST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.2
+0.19%
$ 6.86 million $ 93,983
Dec 19, 4 PM $ 0.199
+0.11%
$ 6.84 million $ 97,207
Dec 19, 3 PM $ 0.199
+0.06%
$ 6.84 million $ 98,190
Dec 19, 2 PM $ 0.198
-0.05%
$ 6.85 million $ 99,257
Dec 19, 1 PM $ 0.198
+0.59%
$ 6.81 million $ 99,074
Dec 19, 12 PM $ 0.197
-0.06%
$ 6.78 million $ 103,227
Dec 19, 11 AM $ 0.197
+1.03%
$ 6.76 million $ 96,778
Dec 19, 10 AM $ 0.196
+0.44%
$ 6.73 million $ 95,299
Dec 19, 9 AM $ 0.195
+0.02%
$ 6.7 million $ 96,113
Dec 19, 8 AM $ 0.195
+0.95%
$ 6.7 million $ 97,583
Dec 19, 7 AM $ 0.193
+0.75%
$ 6.64 million $ 103,855
Dec 19, 6 AM $ 0.192
+0.63%
$ 6.59 million $ 100,337
Dec 19, 5 AM $ 0.19
+0.42%
$ 6.54 million $ 118,711
Dec 19, 4 AM $ 0.19
+0.00%
$ 6.52 million $ 120,380
Dec 19, 3 AM $ 0.19
+0.58%
$ 6.51 million $ 121,167
Dec 19, 2 AM $ 0.188
-1.68%
$ 6.45 million $ 121,348
Dec 19, 1 AM $ 0.19
+0.67%
$ 6.55 million $ 121,079
Dec 19, 12 AM $ 0.188
+0.17%
$ 6.48 million $ 121,445
Dec 18, 11 PM $ 0.189
-0.11%
$ 6.48 million $ 121,394
Dec 18, 10 PM $ 0.188
+0.15%
$ 6.47 million $ 122,804
Dec 18, 9 PM $ 0.188
-0.42%
$ 6.46 million $ 122,792
Dec 18, 8 PM $ 0.189
+0.52%
$ 6.49 million $ 115,493
Dec 18, 7 PM $ 0.188
-0.61%
$ 6.45 million $ 117,307
Dec 18, 6 PM $ 0.189
-0.90%
$ 6.49 million $ 121,844
Dec 18, 5 PM $ 0.19
-2.50%
$ 6.55 million $ 125,577
Dec 18, 4 PM $ 0.195
-1.18%
$ 6.7 million $ 123,339
Dec 18, 3 PM $ 0.196
+1.24%
$ 6.72 million $ 127,142
Dec 18, 2 PM $ 0.193
-0.35%
$ 6.64 million $ 132,276
Dec 18, 1 PM $ 0.194
+1.74%
$ 6.67 million $ 134,376
Dec 18, 12 PM $ 0.191
-0.10%
$ 6.55 million $ 133,608
Dec 18, 11 AM $ 0.191
+0.17%
$ 6.54 million $ 133,535
Dec 18, 10 AM $ 0.19
+0.05%
$ 6.55 million $ 137,332
Dec 18, 9 AM $ 0.19
+0.69%
$ 6.52 million $ 137,211
Dec 18, 8 AM $ 0.188
+0.39%
$ 6.47 million $ 135,699
Dec 18, 7 AM $ 0.187
-0.54%
$ 6.44 million $ 130,022
Dec 18, 6 AM $ 0.188
+0.00%
$ 6.48 million $ 111,469
Dec 18, 5 AM $ 0.188
+0.32%
$ 6.47 million $ 105,761
Dec 18, 4 AM $ 0.188
+0.48%
$ 6.46 million $ 105,328
Dec 18, 3 AM $ 0.187
+0.11%
$ 6.43 million $ 108,461
Dec 18, 2 AM $ 0.186
+0.27%
$ 6.4 million $ 113,047
Dec 18, 1 AM $ 0.184
-0.49%
$ 6.34 million $ 114,824
Dec 18, 12 AM $ 0.185
+0.27%
$ 6.35 million $ 113,549
Dec 17, 11 PM $ 0.185
-1.49%
$ 6.36 million $ 112,637
Dec 17, 10 PM $ 0.187
+0.32%
$ 6.43 million $ 111,857
Dec 17, 9 PM $ 0.186
+0.27%
$ 6.4 million $ 122,027
Dec 17, 8 PM $ 0.186
-0.05%
$ 6.39 million $ 121,707
Dec 17, 7 PM $ 0.185
+0.11%
$ 6.37 million $ 140,000
Dec 17, 6 PM $ 0.185
-0.32%
$ 6.36 million $ 140,061
Dec 17, 5 PM $ 0.187
+0.84%
$ 6.43 million $ 136,746
Dec 17, 4 PM $ 0.185
-1.87%
$ 6.37 million $ 136,042