Mysterium Historical Data

MYST Page 62
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $ 0.883
+0.00%
$ 16.82 million $ 3,715
Sep 23, 2017 $ 0.857
+0.00%
$ 17.68 million $ 3,629
Sep 22, 2017 $ 0.862
+0.00%
$ 16.46 million $ 3,804
Sep 21, 2017 $ 0.999
+0.00%
$ 15.24 million $ 3,945
Sep 20, 2017 $ 0.876
+0.00%
$ 17.69 million $ 3,971
Sep 19, 2017 $ 0.824
+0.00%
$ 17.25 million $ 3,894
Sep 18, 2017 $ 0.756
+0.00%
$ 16.23 million $ 3,619
Sep 17, 2017 $ 0.788
+0.00%
$ 15.77 million $ 3,690
Sep 16, 2017 $ 0.72
+0.00%
$ 14.75 million $ 3,390
Sep 15, 2017 $ 0.831
+0.00%
$ 15.52 million $ 3,651
Sep 14, 2017 $ 0.908
+0.00%
$ 14.39 million $ 3,947
Sep 13, 2017 $ 1
+0.00%
$ 17.58 million $ 4,244
Sep 12, 2017 $ 1
+0.00%
$ 18.91 million $ 4,204
Sep 11, 2017 $ 1
+0.00%
$ 19.33 million $ 4,160
Sep 10, 2017 $ 1.06
+0.00%
$ 19.62 million $ 4,274
Sep 9, 2017 $ 1.18
+0.00%
$ 20.18 million $ 4,475
Sep 8, 2017 $ 1.28
+0.00%
$ 21.01 million $ 4,582
Sep 7, 2017 $ 1.22
+0.00%
$ 25.02 million $ 4,562
Sep 6, 2017 $ 1.13
+0.00%
$ 25.32 million $ 4,233
Sep 5, 2017 $ 1.26
+0.00%
$ 23.99 million $ 4,380
Sep 4, 2017 $ 1.47
+0.00%
$ 22.61 million $ 4,570
Sep 3, 2017 $ 1.58
+0.00%
$ 29.07 million $ 4,682
Sep 2, 2017 $ 1.81
+0.00%
$ 29.33 million $ 4,782
Sep 1, 2017 $ 1.56
+0.00%
$ 36.22 million $ 4,657
Aug 31, 2017 $ 1.36
+0.00%
$ 35.55 million $ 4,572
Aug 30, 2017 $ 1.4
+0.00%
$ 27.69 million $ 4,455
Aug 29, 2017 $ 1.42
+0.00%
$ 27.62 million $ 4,313
Aug 28, 2017 $ 1.47
+0.00%
$ 27.13 million $ 4,351
Aug 27, 2017 $ 1.37
+0.00%
$ 29.21 million $ 4,317
Aug 26, 2017 $ 1.4
+0.00%
$ 28.16 million $ 4,361
Aug 25, 2017 $ 1.43
+0.00%
$ 25.86 million $ 4,133
Aug 24, 2017 $ 1.42
+0.00%
$ 28.76 million $ 4,116
Aug 23, 2017 $ 1.34
+0.00%
$ 28.19 million $ 3,890
Aug 22, 2017 $ 1.44
+0.00%
$ 26.81 million $ 4,053
Aug 21, 2017 $ 1.52
+0.00%
$ 27.29 million $ 4,132
Aug 20, 2017 $ 1.56
+0.00%
$ 29 million $ 4,107
Aug 19, 2017 $ 1.72
+0.00%
$ 31.74 million $ 4,228
Aug 18, 2017 $ 1.79
+0.00%
$ 30.36 million $ 4,348
Aug 16, 2017 $ 1.63
+0.00%
$ 36.38 million $ 4,387
Aug 15, 2017 $ 1.66
+0.00%
$ 32.65 million $ 4,162
Aug 14, 2017 $ 1.85
+0.00%
$ 36.67 million $ 4,328
Aug 13, 2017 $ 1.79
+0.00%
$ 39.43 million $ 4,063
Aug 12, 2017 $ 2.22
+0.00%
$ 42.45 million $ 3,872
Aug 11, 2017 $ 1.67
+0.00%
$ 35.91 million $ 3,654
Aug 10, 2017 $ 1.51
+0.00%
$ 27.91 million $ 3,426
Aug 9, 2017 $ 1.43
+0.00%
$ 28.73 million $ 3,349
Aug 8, 2017 $ 1.48
+0.00%
$ 29.65 million $ 3,429
Aug 7, 2017 $ 1.56
+0.00%
$ 30.03 million $ 3,402
Aug 6, 2017 $ 1.62
+0.00%
$ 29.72 million $ 3,232
Aug 5, 2017 $ 1.39
+0.00%
$ 28.25 million $ 3,263