Mysterium Historical Data

MYST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.185
-1.87%
$ 6.37 million $ 136,042
Dec 17, 3 PM $ 0.189
-0.64%
$ 6.48 million $ 130,552
Dec 17, 2 PM $ 0.19
+1.55%
$ 6.54 million $ 124,019
Dec 17, 1 PM $ 0.187
-0.17%
$ 6.44 million $ 121,369
Dec 17, 12 PM $ 0.187
-2.47%
$ 6.44 million $ 121,606
Dec 17, 11 AM $ 0.193
+3.19%
$ 6.63 million $ 119,738
Dec 17, 10 AM $ 0.187
+0.35%
$ 6.42 million $ 115,447
Dec 17, 9 AM $ 0.186
-0.03%
$ 6.4 million $ 115,040
Dec 17, 8 AM $ 0.186
+0.00%
$ 6.41 million $ 117,456
Dec 17, 7 AM $ 0.186
+0.39%
$ 6.41 million $ 126,479
Dec 17, 6 AM $ 0.186
+0.32%
$ 6.39 million $ 131,759
Dec 17, 5 AM $ 0.185
+0.63%
$ 6.37 million $ 132,996
Dec 17, 4 AM $ 0.185
+0.54%
$ 6.36 million $ 133,176
Dec 17, 3 AM $ 0.184
+0.22%
$ 6.34 million $ 130,033
Dec 17, 2 AM $ 0.184
-0.93%
$ 6.33 million $ 124,357
Dec 17, 1 AM $ 0.185
-0.25%
$ 6.37 million $ 122,553
Dec 17, 12 AM $ 0.185
+0.13%
$ 6.37 million $ 123,859
Dec 16, 11 PM $ 0.185
+0.22%
$ 6.38 million $ 125,157
Dec 16, 10 PM $ 0.185
+1.05%
$ 6.37 million $ 129,178
Dec 16, 9 PM $ 0.183
+0.60%
$ 6.31 million $ 156,103
Dec 16, 8 PM $ 0.182
+0.42%
$ 6.27 million $ 156,155
Dec 16, 7 PM $ 0.181
-0.49%
$ 6.24 million $ 134,819
Dec 16, 6 PM $ 0.182
+0.67%
$ 6.26 million $ 130,100
Dec 16, 5 PM $ 0.181
+0.26%
$ 6.23 million $ 128,584
Dec 16, 4 PM $ 0.181
-0.08%
$ 6.21 million $ 127,725
Dec 16, 3 PM $ 0.181
+0.49%
$ 6.22 million $ 129,623
Dec 16, 2 PM $ 0.18
-0.21%
$ 6.19 million $ 134,257
Dec 16, 1 PM $ 0.18
-0.11%
$ 6.19 million $ 134,852
Dec 16, 12 PM $ 0.18
+0.40%
$ 6.2 million $ 134,176
Dec 16, 11 AM $ 0.18
+0.24%
$ 6.18 million $ 134,998
Dec 16, 10 AM $ 0.179
+0.26%
$ 6.16 million $ 134,433
Dec 16, 9 AM $ 0.179
-0.20%
$ 6.14 million $ 142,955
Dec 16, 8 AM $ 0.178
+0.00%
$ 6.11 million $ 140,994
Dec 16, 7 AM $ 0.177
+0.77%
$ 6.1 million $ 131,511
Dec 16, 6 AM $ 0.176
+1.09%
$ 6.06 million $ 124,444
Dec 16, 5 AM $ 0.175
-0.34%
$ 6.01 million $ 121,435
Dec 16, 4 AM $ 0.175
+0.07%
$ 6.02 million $ 119,437
Dec 16, 3 AM $ 0.174
-0.29%
$ 6 million $ 120,851
Dec 16, 2 AM $ 0.175
+1.21%
$ 6.02 million $ 125,473
Dec 16, 1 AM $ 0.173
-1.03%
$ 5.96 million $ 127,834
Dec 16, 12 AM $ 0.175
+1.01%
$ 6.03 million $ 128,043
Dec 15, 11 PM $ 0.174
-3.06%
$ 5.98 million $ 126,705
Dec 15, 10 PM $ 0.18
+3.44%
$ 6.17 million $ 122,122
Dec 15, 9 PM $ 0.174
+0.55%
$ 5.98 million $ 93,639
Dec 15, 8 PM $ 0.174
+0.65%
$ 5.97 million $ 92,585
Dec 15, 7 PM $ 0.172
+0.12%
$ 5.92 million $ 91,507
Dec 15, 6 PM $ 0.172
+2.16%
$ 5.93 million $ 90,783
Dec 15, 5 PM $ 0.169
-1.07%
$ 5.8 million $ 89,836
Dec 15, 4 PM $ 0.17
-0.36%
$ 5.86 million $ 89,479
Dec 15, 3 PM $ 0.171
-0.36%
$ 5.87 million $ 90,967