Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.131
+0.54%
$4.51 million $41,088
Jun 3, 1 AM $0.131
-0.83%
$4.5 million $41,055
Jun 3, 12 AM $0.132
-0.23%
$4.53 million $39,977
Jun 2, 11 PM $0.133
-0.32%
$4.57 million $39,341
Jun 2, 10 PM $0.133
-2.12%
$4.57 million $40,556
Jun 2, 9 PM $0.135
+0.00%
$4.64 million $40,661
Jun 2, 8 PM $0.135
+0.96%
$4.64 million $41,033
Jun 2, 7 PM $0.134
-0.22%
$4.6 million $41,963
Jun 2, 6 PM $0.134
-0.74%
$4.6 million $42,562
Jun 2, 5 PM $0.135
-0.66%
$4.63 million $42,216
Jun 2, 4 PM $0.135
-0.31%
$4.66 million $42,436
Jun 2, 3 PM $0.136
-0.94%
$4.67 million $42,435
Jun 2, 2 PM $0.137
-0.86%
$4.72 million $41,549
Jun 2, 1 PM $0.138
-0.50%
$4.76 million $41,367
Jun 2, 12 PM $0.139
+0.87%
$4.78 million $41,085
Jun 2, 11 AM $0.138
+0.08%
$4.74 million $41,526
Jun 2, 10 AM $0.138
-0.86%
$4.74 million $41,339
Jun 2, 9 AM $0.139
-0.23%
$4.78 million $40,894
Jun 2, 8 AM $0.14
+0.23%
$4.79 million $40,867
Jun 2, 7 AM $0.139
+0.22%
$4.78 million $40,508
Jun 2, 6 AM $0.139
-0.14%
$4.77 million $40,643
Jun 2, 5 AM $0.139
+0.14%
$4.78 million $40,460
Jun 2, 4 AM $0.138
-0.85%
$4.76 million $40,142
Jun 2, 3 AM $0.14
+2.62%
$4.8 million $39,753
Jun 2, 2 AM $0.137
-0.29%
$4.69 million $40,414
Jun 2, 1 AM $0.137
+0.37%
$4.71 million $40,697
Jun 2, 12 AM $0.136
+0.88%
$4.69 million $41,712
Jun 1, 11 PM $0.135
-0.36%
$4.66 million $41,117
Jun 1, 10 PM $0.136
-1.02%
$4.67 million $39,127
Jun 1, 9 PM $0.137
+0.38%
$4.72 million $38,293
Jun 1, 8 PM $0.137
-0.07%
$4.71 million $38,079
Jun 1, 7 PM $0.137
+0.29%
$4.72 million $36,590
Jun 1, 6 PM $0.137
+0.79%
$4.71 million $35,399
Jun 1, 5 PM $0.136
-0.66%
$4.67 million $35,617
Jun 1, 4 PM $0.137
+1.02%
$4.69 million $36,032
Jun 1, 3 PM $0.135
+0.15%
$4.65 million $35,558
Jun 1, 2 PM $0.135
-0.89%
$4.64 million $35,390
Jun 1, 1 PM $0.136
-0.07%
$4.68 million $35,348
Jun 1, 12 PM $0.136
-2.20%
$4.69 million $35,053
Jun 1, 11 AM $0.139
+0.50%
$4.79 million $34,437
Jun 1, 10 AM $0.139
-0.55%
$4.77 million $34,141
Jun 1, 9 AM $0.139
+0.50%
$4.79 million $33,736
Jun 1, 8 AM $0.139
+0.41%
$4.77 million $33,261
Jun 1, 7 AM $0.138
-0.27%
$4.75 million $33,123
Jun 1, 6 AM $0.139
-0.01%
$4.76 million $34,278
Jun 1, 5 AM $0.139
-0.21%
$4.76 million $35,157
Jun 1, 4 AM $0.139
+0.43%
$4.77 million $37,460
Jun 1, 3 AM $0.139
+0.57%
$4.77 million $39,189
Jun 1, 2 AM $0.138
+1.14%
$4.75 million $39,358
Jun 1, 1 AM $0.137
-1.00%
$4.71 million $38,179