Mysterium Historical Data

MYST Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.145
-0.06%
$ 5 million $ 75,687
Apr 2, 2 PM $ 0.145
+0.62%
$ 5 million $ 76,439
Apr 2, 1 PM $ 0.145
-0.21%
$ 4.97 million $ 75,474
Apr 2, 12 PM $ 0.145
-0.62%
$ 4.98 million $ 73,465
Apr 2, 11 AM $ 0.146
+0.00%
$ 5.01 million $ 73,649
Apr 2, 10 AM $ 0.146
+0.34%
$ 5.01 million $ 73,404
Apr 2, 9 AM $ 0.146
+0.00%
$ 5 million $ 72,723
Apr 2, 8 AM $ 0.146
+0.27%
$ 5.01 million $ 72,347
Apr 2, 7 AM $ 0.145
-0.20%
$ 4.99 million $ 72,445
Apr 2, 6 AM $ 0.145
+0.70%
$ 4.99 million $ 72,619
Apr 2, 5 AM $ 0.144
-0.28%
$ 4.96 million $ 72,467
Apr 2, 4 AM $ 0.145
+0.28%
$ 4.97 million $ 72,789
Apr 2, 3 AM $ 0.145
-0.21%
$ 4.98 million $ 73,354
Apr 2, 2 AM $ 0.145
-1.35%
$ 4.99 million $ 72,136
Apr 2, 1 AM $ 0.147
-0.41%
$ 5.06 million $ 71,984
Apr 2, 12 AM $ 0.148
+0.47%
$ 5.1 million $ 72,282
Apr 1, 11 PM $ 0.148
+0.34%
$ 5.08 million $ 72,441
Apr 1, 10 PM $ 0.146
-1.08%
$ 5.02 million $ 70,404
Apr 1, 9 PM $ 0.148
+0.20%
$ 5.08 million $ 72,799
Apr 1, 8 PM $ 0.148
+0.34%
$ 5.08 million $ 73,010
Apr 1, 7 PM $ 0.147
+0.06%
$ 5.07 million $ 72,207
Apr 1, 6 PM $ 0.147
+0.27%
$ 5.06 million $ 71,626
Apr 1, 5 PM $ 0.147
+0.20%
$ 5.06 million $ 70,376
Apr 1, 4 PM $ 0.147
+0.62%
$ 5.05 million $ 69,464
Apr 1, 3 PM $ 0.146
-0.61%
$ 5.02 million $ 68,392
Apr 1, 2 PM $ 0.147
-0.21%
$ 5.04 million $ 67,358
Apr 1, 1 PM $ 0.147
-0.13%
$ 5.06 million $ 66,692
Apr 1, 12 PM $ 0.147
-0.27%
$ 5.06 million $ 66,298
Apr 1, 11 AM $ 0.148
+0.00%
$ 5.08 million $ 64,311
Apr 1, 10 AM $ 0.148
+0.00%
$ 5.08 million $ 62,662
Apr 1, 9 AM $ 0.148
+0.61%
$ 5.08 million $ 63,054
Apr 1, 8 AM $ 0.147
-0.54%
$ 5.04 million $ 62,930
Apr 1, 7 AM $ 0.147
-0.27%
$ 5.07 million $ 62,523
Apr 1, 6 AM $ 0.148
+0.20%
$ 5.08 million $ 62,212
Apr 1, 5 AM $ 0.148
+1.72%
$ 5.07 million $ 61,987
Apr 1, 4 AM $ 0.145
-0.68%
$ 4.98 million $ 62,631
Apr 1, 3 AM $ 0.146
+1.25%
$ 5.01 million $ 61,367
Apr 1, 2 AM $ 0.145
+0.48%
$ 4.98 million $ 61,399
Apr 1, 1 AM $ 0.145
+0.97%
$ 5 million $ 61,603
Apr 1, 12 AM $ 0.144
-0.75%
$ 4.97 million $ 63,393
Mar 31, 11 PM $ 0.146
+1.89%
$ 5 million $ 63,506
Mar 31, 10 PM $ 0.144
+0.62%
$ 4.95 million $ 63,504
Mar 31, 9 PM $ 0.143
+0.07%
$ 4.92 million $ 62,309
Mar 31, 8 PM $ 0.143
+0.07%
$ 4.91 million $ 63,114
Mar 31, 7 PM $ 0.143
+0.07%
$ 4.91 million $ 63,403
Mar 31, 6 PM $ 0.143
+0.63%
$ 4.91 million $ 65,628
Mar 31, 5 PM $ 0.142
+0.50%
$ 4.88 million $ 68,229
Mar 31, 4 PM $ 0.141
+0.36%
$ 4.86 million $ 68,668
Mar 31, 3 PM $ 0.141
-0.07%
$ 4.84 million $ 69,427
Mar 31, 2 PM $ 0.141
+0.14%
$ 4.83 million $ 70,034