Mysterium Historical Data

MYST Page 63
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 1.35
+0.00%
$ 24.27 million $ 2,878
Aug 3, 2017 $ 1.13
+0.00%
$ 22.27 million $ 2,810
Aug 2, 2017 $ 0.909
+0.00%
$ 17.41 million $ 2,721
Aug 1, 2017 $ 0.841
+0.00%
$ 16.58 million $ 2,747
Jul 31, 2017 $ 0.75
+0.00%
$ 15.09 million $ 2,883
Jul 30, 2017 $ 0.758
+0.00%
$ 14.75 million $ 2,766
Jul 29, 2017 $ 0.764
+0.00%
$ 15.2 million $ 2,733
Jul 28, 2017 $ 0.802
+0.00%
$ 15.58 million $ 2,807
Jul 27, 2017 $ 0.876
+0.00%
$ 17.34 million $ 2,692
Jul 26, 2017 $ 0.771
+0.00%
$ 15.56 million $ 2,559
Jul 25, 2017 $ 0.765
+0.00%
$ 14.65 million $ 2,583
Jul 24, 2017 $ 0.962
+0.00%
$ 18.82 million $ 2,763
Jul 23, 2017 $ 0.927
+0.00%
$ 19.13 million $ 2,757
Jul 22, 2017 $ 0.776
+0.00%
$ 16.87 million $ 2,837
Jul 21, 2017 $ 0.697
+0.00%
$ 13.88 million $ 2,675
Jul 20, 2017 $ 0.706
+0.00%
$ 13.01 million $ 2,866
Jul 19, 2017 $ 0.627
+0.00%
$ 11.16 million $ 2,283
Jul 18, 2017 $ 0.677
+0.00%
$ 13.18 million $ 2,320
Jul 17, 2017 $ 0.515
+0.00%
$ 10.72 million $ 2,233
Jul 16, 2017 $ 0.469
+0.00%
$ 9.17 million $ 1,914
Jul 15, 2017 $ 0.554
+0.00%
$ 9.92 million $ 1,975
Jul 14, 2017 $ 0.611
+0.00%
$ 12.15 million $ 2,234
Jul 13, 2017 $ 0.685
+0.00%
$ 14.07 million $ 2,362
Jul 12, 2017 $ 0.648
+0.00%
$ 13.62 million $ 2,403
Jul 11, 2017 $ 0.568
+0.00%
$ 11.06 million $ 2,324
Jul 10, 2017 $ 0.754
+0.00%
$ 11.52 million $ 2,344
Jul 9, 2017 $ 0.969
+0.00%
$ 15.65 million $ 2,511
Jul 8, 2017 $ 1.01
+0.00%
$ 19.74 million $ 2,565
Jul 7, 2017 $ 1.2
+0.00%
$ 20.32 million $ 2,514
Jul 6, 2017 $ 1.25
+0.00%
$ 24.78 million $ 2,614
Jul 5, 2017 $ 1.25
+0.00%
$ 24.46 million $ 2,628
Jul 4, 2017 $ 1.41
+0.00%
$ 26.06 million $ 2,617
Jul 3, 2017 $ 1.34
+0.00%
$ 26.15 million $ 2,572
Jul 2, 2017 $ 1.39
+0.00%
$ 25.94 million $ 2,536
Jul 1, 2017 $ 1.49
+0.00%
$ 26.59 million $ 2,425
Jun 30, 2017 $ 1.7
+0.00%
$ 27.83 million $ 2,481
Jun 29, 2017 $ 1.73
+0.00%
$ 32.48 million $ 2,558
Jun 28, 2017 $ 1.86
+0.00%
$ 34.6 million $ 2,578
Jun 26, 2017 $ 1.75
+0.00%
$ 30.7 million $ 2,446
Jun 25, 2017 $ 2.04
+0.00%
$ 36.49 million $ 2,542
Jun 24, 2017 $ 2.31
+0.00%
$ 41.4 million $ 2,590
Jun 23, 2017 $ 2.1
+0.00%
$ 42.82 million $ 2,710
Jun 22, 2017 $ 2.08
+0.00%
$ 38.82 million $ 2,723
Jun 21, 2017 $ 2.28
+0.00%
$ 38.63 million $ 2,678
Jun 20, 2017 $ 2.78
+0.00%
$ 51.52 million $ 2,754
Jun 19, 2017 $ 2.22
+0.00%
$ 63.07 million $ 2,617
Jun 18, 2017 $ 2.21
+0.00%
$ 43.2 million $ 2,540
Jun 17, 2017 $ 2.33
+0.00%
$ 44.23 million $ 2,655
Jun 16, 2017 $ 2.31
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.72
+0.00%
$ -- $ 2,442