Mysterium Historical Data

MYST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.171
-0.36%
$ 5.87 million $ 90,967
Dec 15, 2 PM $ 0.172
-0.69%
$ 5.9 million $ 89,554
Dec 15, 1 PM $ 0.173
+0.00%
$ 5.94 million $ 87,546
Dec 15, 12 PM $ 0.173
+0.33%
$ 5.96 million $ 86,961
Dec 15, 11 AM $ 0.172
-0.17%
$ 5.92 million $ 86,967
Dec 15, 10 AM $ 0.172
+0.13%
$ 5.93 million $ 86,380
Dec 15, 9 AM $ 0.172
+0.88%
$ 5.92 million $ 79,636
Dec 15, 8 AM $ 0.171
-0.23%
$ 5.86 million $ 87,158
Dec 15, 7 AM $ 0.171
+0.02%
$ 5.88 million $ 89,964
Dec 15, 6 AM $ 0.171
+0.09%
$ 5.88 million $ 91,034
Dec 15, 5 AM $ 0.171
-0.10%
$ 5.87 million $ 92,900
Dec 15, 4 AM $ 0.171
+0.33%
$ 5.88 million $ 98,825
Dec 15, 3 AM $ 0.171
-1.35%
$ 5.86 million $ 101,006
Dec 15, 2 AM $ 0.173
+0.37%
$ 5.94 million $ 95,829
Dec 15, 1 AM $ 0.172
+0.16%
$ 5.93 million $ 93,782
Dec 15, 12 AM $ 0.172
+0.56%
$ 5.91 million $ 93,374
Dec 14, 11 PM $ 0.171
-0.99%
$ 5.88 million $ 94,070
Dec 14, 10 PM $ 0.173
+0.87%
$ 5.94 million $ 94,885
Dec 14, 9 PM $ 0.171
-0.17%
$ 5.89 million $ 94,964
Dec 14, 8 PM $ 0.171
-0.12%
$ 5.89 million $ 94,957
Dec 14, 7 PM $ 0.172
-0.06%
$ 5.9 million $ 96,787
Dec 14, 6 PM $ 0.172
+0.01%
$ 5.9 million $ 102,872
Dec 14, 5 PM $ 0.172
-0.01%
$ 5.9 million $ 106,437
Dec 14, 4 PM $ 0.172
+0.35%
$ 5.9 million $ 107,319
Dec 14, 3 PM $ 0.171
-0.08%
$ 5.89 million $ 104,284
Dec 14, 2 PM $ 0.171
-0.34%
$ 5.89 million $ 100,981
Dec 14, 1 PM $ 0.172
-0.17%
$ 5.91 million $ 101,356
Dec 14, 12 PM $ 0.172
-0.07%
$ 5.92 million $ 102,330
Dec 14, 11 AM $ 0.172
-0.43%
$ 5.92 million $ 102,729
Dec 14, 10 AM $ 0.173
+0.46%
$ 5.94 million $ 99,113
Dec 14, 9 AM $ 0.172
-0.23%
$ 5.92 million $ 96,439
Dec 14, 8 AM $ 0.173
-0.06%
$ 5.94 million $ 88,125
Dec 14, 7 AM $ 0.173
-0.06%
$ 5.94 million $ 88,403
Dec 14, 6 AM $ 0.173
-0.06%
$ 5.95 million $ 87,939
Dec 14, 5 AM $ 0.173
+0.06%
$ 5.95 million $ 86,346
Dec 14, 4 AM $ 0.173
-0.06%
$ 5.95 million $ 80,640
Dec 14, 3 AM $ 0.173
-0.22%
$ 5.96 million $ 74,808
Dec 14, 2 AM $ 0.174
+0.44%
$ 5.98 million $ 75,064
Dec 14, 1 AM $ 0.173
-0.62%
$ 5.94 million $ 81,701
Dec 14, 12 AM $ 0.174
+0.06%
$ 6 million $ 90,650
Dec 13, 11 PM $ 0.174
-0.63%
$ 6 million $ 92,589
Dec 13, 10 PM $ 0.175
+0.16%
$ 6.03 million $ 92,934
Dec 13, 9 PM $ 0.175
-0.01%
$ 6.02 million $ 93,704
Dec 13, 8 PM $ 0.175
+0.04%
$ 6.02 million $ 94,961
Dec 13, 7 PM $ 0.175
-0.02%
$ 6.02 million $ 92,946
Dec 13, 6 PM $ 0.175
+0.00%
$ 6.02 million $ 87,061
Dec 13, 5 PM $ 0.175
-0.10%
$ 6.02 million $ 83,430
Dec 13, 4 PM $ 0.176
+0.11%
$ 6.04 million $ 82,634
Dec 13, 3 PM $ 0.175
+0.09%
$ 6.03 million $ 82,143
Dec 13, 2 PM $ 0.175
-0.04%
$ 6.02 million $ 81,208