Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.137
-1.00%
$4.71 million $38,179
Jun 1, 12 AM $0.139
+0.42%
$4.77 million $37,138
May 31, 11 PM $0.139
-1.87%
$4.76 million $38,013
May 31, 10 PM $0.141
+1.05%
$4.85 million $38,423
May 31, 9 PM $0.139
+0.08%
$4.78 million $38,080
May 31, 8 PM $0.139
+0.84%
$4.78 million $37,806
May 31, 7 PM $0.138
-0.42%
$4.74 million $38,085
May 31, 6 PM $0.139
-0.20%
$4.76 million $38,566
May 31, 5 PM $0.139
-0.35%
$4.77 million $38,229
May 31, 4 PM $0.139
+0.42%
$4.79 million $37,630
May 31, 3 PM $0.139
+1.43%
$4.78 million $37,650
May 31, 2 PM $0.137
-1.01%
$4.72 million $37,968
May 31, 1 PM $0.139
-0.84%
$4.76 million $38,071
May 31, 12 PM $0.14
+1.36%
$4.81 million $37,619
May 31, 11 AM $0.138
-0.06%
$4.75 million $37,804
May 31, 10 AM $0.138
-0.15%
$4.75 million $37,654
May 31, 9 AM $0.138
-1.06%
$4.73 million $37,827
May 31, 8 AM $0.139
-0.36%
$4.78 million $37,561
May 31, 7 AM $0.14
-0.21%
$4.79 million $37,623
May 31, 6 AM $0.14
-0.21%
$4.8 million $36,209
May 31, 5 AM $0.14
+0.56%
$4.81 million $35,274
May 31, 4 AM $0.14
+1.86%
$4.8 million $32,613
May 31, 3 AM $0.137
-1.08%
$4.72 million $31,908
May 31, 2 AM $0.139
+0.72%
$4.77 million $32,213
May 31, 1 AM $0.138
+0.03%
$4.74 million $34,027
May 31, 12 AM $0.138
-1.46%
$4.75 million $34,662
May 30, 11 PM $0.14
+0.78%
$4.8 million $36,108
May 30, 10 PM $0.139
-1.12%
$4.78 million $36,988
May 30, 9 PM $0.141
+0.64%
$4.84 million $38,737
May 30, 8 PM $0.14
+0.54%
$4.81 million $38,710
May 30, 7 PM $0.139
+0.72%
$4.78 million $37,627
May 30, 6 PM $0.138
+0.58%
$4.75 million $37,148
May 30, 5 PM $0.137
-0.29%
$4.72 million $38,051
May 30, 4 PM $0.138
-0.36%
$4.73 million $37,735
May 30, 3 PM $0.138
+0.00%
$4.75 million $38,375
May 30, 2 PM $0.138
-1.51%
$4.76 million $39,721
May 30, 1 PM $0.141
+0.28%
$4.83 million $39,796
May 30, 12 PM $0.14
+1.41%
$4.82 million $40,672
May 30, 11 AM $0.138
+0.65%
$4.75 million $42,417
May 30, 10 AM $0.137
-2.16%
$4.72 million $43,689
May 30, 9 AM $0.14
-0.29%
$4.83 million $43,884
May 30, 8 AM $0.141
+2.06%
$4.84 million $44,821
May 30, 7 AM $0.138
+0.35%
$4.74 million $45,312
May 30, 6 AM $0.138
-0.36%
$4.73 million $45,494
May 30, 5 AM $0.138
+0.71%
$4.75 million $45,915
May 30, 4 AM $0.137
-0.57%
$4.72 million $48,469
May 30, 3 AM $0.138
+1.32%
$4.75 million $47,786
May 30, 2 AM $0.136
+0.95%
$4.68 million $45,200
May 30, 1 AM $0.135
-1.64%
$4.65 million $43,215
May 30, 12 AM $0.137
+1.82%
$4.72 million $42,350