Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.137
+1.82%
$4.72 million $42,350
May 29, 11 PM $0.135
-1.21%
$4.63 million $41,291
May 29, 10 PM $0.136
-1.30%
$4.69 million $40,828
May 29, 9 PM $0.138
+0.00%
$4.75 million $40,010
May 29, 8 PM $0.138
+0.66%
$4.75 million $39,647
May 29, 7 PM $0.137
+0.29%
$4.71 million $40,096
May 29, 6 PM $0.137
-0.08%
$4.69 million $40,178
May 29, 5 PM $0.137
+0.28%
$4.7 million $40,260
May 29, 4 PM $0.136
+0.36%
$4.68 million $40,157
May 29, 3 PM $0.136
-0.49%
$4.67 million $39,335
May 29, 2 PM $0.137
+0.36%
$4.69 million $37,783
May 29, 1 PM $0.136
+0.30%
$4.68 million $37,339
May 29, 12 PM $0.136
-1.67%
$4.67 million $37,228
May 29, 11 AM $0.138
+0.44%
$4.75 million $35,257
May 29, 10 AM $0.138
+0.07%
$4.74 million $34,196
May 29, 9 AM $0.138
+0.15%
$4.74 million $33,967
May 29, 8 AM $0.138
+0.07%
$4.73 million $33,214
May 29, 7 AM $0.137
+0.00%
$4.73 million $32,681
May 29, 6 AM $0.137
+0.58%
$4.72 million $32,216
May 29, 5 AM $0.137
-0.35%
$4.7 million $31,417
May 29, 4 AM $0.137
+0.73%
$4.71 million $29,278
May 29, 3 AM $0.136
+0.08%
$4.68 million $28,959
May 29, 2 AM $0.136
-0.01%
$4.69 million $29,779
May 29, 1 AM $0.136
-2.09%
$4.67 million $29,888
May 29, 12 AM $0.138
+0.87%
$4.76 million $30,847
May 28, 11 PM $0.137
+0.52%
$4.72 million $31,651
May 28, 10 PM $0.137
+0.58%
$4.7 million $34,713
May 28, 9 PM $0.136
+0.15%
$4.67 million $35,940
May 28, 8 PM $0.136
+0.07%
$4.67 million $36,238
May 28, 7 PM $0.136
+0.07%
$4.67 million $36,606
May 28, 6 PM $0.136
+0.44%
$4.66 million $36,342
May 28, 5 PM $0.135
+0.52%
$4.65 million $36,016
May 28, 4 PM $0.135
+0.23%
$4.62 million $35,823
May 28, 3 PM $0.134
+0.15%
$4.61 million $36,155
May 28, 2 PM $0.134
+0.00%
$4.61 million $37,050
May 28, 1 PM $0.134
+0.15%
$4.61 million $37,907
May 28, 12 PM $0.134
+0.00%
$4.6 million $38,435
May 28, 11 AM $0.134
-0.15%
$4.6 million $38,452
May 28, 10 AM $0.134
-0.22%
$4.61 million $39,164
May 28, 9 AM $0.134
-0.15%
$4.62 million $40,633
May 28, 8 AM $0.135
-0.37%
$4.63 million $41,655
May 28, 7 AM $0.135
+0.00%
$4.65 million $41,693
May 28, 6 AM $0.135
-0.29%
$4.65 million $41,641
May 28, 5 AM $0.136
-0.08%
$4.67 million $41,609
May 28, 4 AM $0.136
-0.38%
$4.67 million $41,474
May 28, 3 AM $0.136
-0.29%
$4.68 million $40,962
May 28, 2 AM $0.137
+0.81%
$4.7 million $40,099
May 28, 1 AM $0.136
-1.74%
$4.66 million $38,991
May 28, 12 AM $0.137
-0.14%
$4.7 million $40,317
May 27, 11 PM $0.137
-1.29%
$4.71 million $39,393