Mysterium Historical Data

MYST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.175
+0.09%
$ 6.03 million $ 82,143
Dec 13, 2 PM $ 0.175
-0.04%
$ 6.02 million $ 81,208
Dec 13, 1 PM $ 0.175
+0.00%
$ 6.02 million $ 81,006
Dec 13, 12 PM $ 0.175
-0.05%
$ 6.02 million $ 80,317
Dec 13, 11 AM $ 0.175
+0.07%
$ 6.02 million $ 79,713
Dec 13, 10 AM $ 0.175
+0.01%
$ 6.02 million $ 79,530
Dec 13, 9 AM $ 0.175
-0.23%
$ 6.02 million $ 79,617
Dec 13, 8 AM $ 0.176
+0.00%
$ 6.04 million $ 80,191
Dec 13, 7 AM $ 0.176
+0.11%
$ 6.04 million $ 83,700
Dec 13, 6 AM $ 0.176
+0.06%
$ 6.04 million $ 87,351
Dec 13, 5 AM $ 0.176
-0.12%
$ 6.04 million $ 88,349
Dec 13, 4 AM $ 0.176
-0.23%
$ 6.04 million $ 89,783
Dec 13, 3 AM $ 0.176
-0.22%
$ 6.06 million $ 96,581
Dec 13, 2 AM $ 0.177
-0.29%
$ 6.07 million $ 101,421
Dec 13, 1 AM $ 0.177
-0.45%
$ 6.09 million $ 96,678
Dec 13, 12 AM $ 0.178
+1.31%
$ 6.11 million $ 90,456
Dec 12, 11 PM $ 0.176
+0.11%
$ 6.04 million $ 94,203
Dec 12, 10 PM $ 0.176
+1.49%
$ 6.05 million $ 97,063
Dec 12, 9 PM $ 0.174
+0.23%
$ 5.97 million $ 96,054
Dec 12, 8 PM $ 0.173
-0.29%
$ 5.96 million $ 94,657
Dec 12, 7 PM $ 0.174
-0.17%
$ 5.98 million $ 96,050
Dec 12, 6 PM $ 0.174
+0.01%
$ 5.99 million $ 97,514
Dec 12, 5 PM $ 0.174
-0.35%
$ 5.99 million $ 98,555
Dec 12, 4 PM $ 0.175
-1.04%
$ 6.01 million $ 100,161
Dec 12, 3 PM $ 0.177
-2.09%
$ 6.08 million $ 101,355
Dec 12, 2 PM $ 0.181
+0.03%
$ 6.21 million $ 102,662
Dec 12, 1 PM $ 0.181
+0.21%
$ 6.21 million $ 103,911
Dec 12, 12 PM $ 0.18
-0.10%
$ 6.2 million $ 104,385
Dec 12, 11 AM $ 0.18
-0.06%
$ 6.2 million $ 105,710
Dec 12, 10 AM $ 0.18
-0.10%
$ 6.2 million $ 106,824
Dec 12, 9 AM $ 0.181
+0.49%
$ 6.21 million $ 108,384
Dec 12, 8 AM $ 0.18
+0.05%
$ 6.18 million $ 109,228
Dec 12, 7 AM $ 0.179
+0.03%
$ 6.17 million $ 106,428
Dec 12, 6 AM $ 0.179
+0.12%
$ 6.17 million $ 104,067
Dec 12, 5 AM $ 0.179
-0.14%
$ 6.16 million $ 104,926
Dec 12, 4 AM $ 0.179
+0.00%
$ 6.17 million $ 104,387
Dec 12, 3 AM $ 0.18
-0.66%
$ 6.18 million $ 98,900
Dec 12, 2 AM $ 0.181
-1.00%
$ 6.21 million $ 93,868
Dec 12, 1 AM $ 0.182
+0.52%
$ 6.26 million $ 93,011
Dec 12, 12 AM $ 0.181
-0.39%
$ 6.23 million $ 91,551
Dec 11, 11 PM $ 0.181
+0.18%
$ 6.22 million $ 87,017
Dec 11, 10 PM $ 0.181
+0.72%
$ 6.21 million $ 84,589
Dec 11, 9 PM $ 0.179
-0.63%
$ 6.17 million $ 85,996
Dec 11, 8 PM $ 0.18
+0.28%
$ 6.2 million $ 93,936
Dec 11, 7 PM $ 0.18
+0.00%
$ 6.19 million $ 93,692
Dec 11, 6 PM $ 0.18
+0.11%
$ 6.19 million $ 94,205
Dec 11, 5 PM $ 0.18
+0.05%
$ 6.18 million $ 99,946
Dec 11, 4 PM $ 0.18
+0.33%
$ 6.18 million $ 109,299
Dec 11, 3 PM $ 0.179
+0.12%
$ 6.17 million $ 110,048
Dec 11, 2 PM $ 0.179
-0.51%
$ 6.15 million $ 109,292