Mysterium Historical Data

MYST Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.144
-0.29%
$ 4.93 million $ 74,401
Mar 27, 11 AM $ 0.144
-0.76%
$ 4.93 million $ 75,259
Mar 27, 10 AM $ 0.145
-1.24%
$ 4.97 million $ 75,457
Mar 27, 9 AM $ 0.147
-0.20%
$ 5.04 million $ 74,596
Mar 27, 8 AM $ 0.147
-0.48%
$ 5.04 million $ 74,194
Mar 27, 7 AM $ 0.147
+0.07%
$ 5.06 million $ 74,186
Mar 27, 6 AM $ 0.147
+0.56%
$ 5.06 million $ 73,471
Mar 27, 5 AM $ 0.146
+0.07%
$ 5.03 million $ 72,592
Mar 27, 4 AM $ 0.146
-0.74%
$ 5.02 million $ 71,658
Mar 27, 3 AM $ 0.147
-0.20%
$ 5.06 million $ 71,390
Mar 27, 2 AM $ 0.147
+2.20%
$ 5.07 million $ 69,486
Mar 27, 1 AM $ 0.144
-1.09%
$ 4.96 million $ 68,432
Mar 27, 12 AM $ 0.146
+0.48%
$ 5.01 million $ 69,784
Mar 26, 11 PM $ 0.145
+0.21%
$ 4.99 million $ 69,318
Mar 26, 10 PM $ 0.145
-0.48%
$ 4.98 million $ 71,381
Mar 26, 9 PM $ 0.146
+0.34%
$ 5.01 million $ 73,086
Mar 26, 8 PM $ 0.145
+0.00%
$ 4.99 million $ 72,924
Mar 26, 7 PM $ 0.145
+0.00%
$ 4.99 million $ 73,024
Mar 26, 6 PM $ 0.145
-0.55%
$ 4.99 million $ 72,378
Mar 26, 5 PM $ 0.146
+0.00%
$ 5.02 million $ 72,817
Mar 26, 4 PM $ 0.146
-0.08%
$ 5.02 million $ 74,167
Mar 26, 3 PM $ 0.146
-0.07%
$ 5.02 million $ 74,583
Mar 26, 2 PM $ 0.146
-0.14%
$ 5.03 million $ 74,728
Mar 26, 1 PM $ 0.147
-0.40%
$ 5.03 million $ 74,664
Mar 26, 12 PM $ 0.147
-0.81%
$ 5.05 million $ 74,585
Mar 26, 11 AM $ 0.148
+0.07%
$ 5.09 million $ 73,709
Mar 26, 10 AM $ 0.148
+0.20%
$ 5.08 million $ 71,319
Mar 26, 9 AM $ 0.148
-0.47%
$ 5.08 million $ 70,490
Mar 26, 8 AM $ 0.148
-1.05%
$ 5.1 million $ 70,546
Mar 26, 7 AM $ 0.15
-0.79%
$ 5.15 million $ 70,236
Mar 26, 6 AM $ 0.15
+1.06%
$ 5.17 million $ 70,065
Mar 26, 5 AM $ 0.149
-0.08%
$ 5.12 million $ 71,367
Mar 26, 4 AM $ 0.149
-0.20%
$ 5.12 million $ 70,393
Mar 26, 3 AM $ 0.149
-0.13%
$ 5.13 million $ 71,461
Mar 26, 2 AM $ 0.15
-0.33%
$ 5.14 million $ 72,639
Mar 26, 1 AM $ 0.15
-0.33%
$ 5.17 million $ 72,811
Mar 26, 12 AM $ 0.152
+0.13%
$ 5.21 million $ 72,228
Mar 25, 11 PM $ 0.151
-0.26%
$ 5.21 million $ 70,645
Mar 25, 10 PM $ 0.152
+0.72%
$ 5.22 million $ 70,558
Mar 25, 9 PM $ 0.151
-0.27%
$ 5.18 million $ 69,275
Mar 25, 8 PM $ 0.151
-0.40%
$ 5.2 million $ 68,831
Mar 25, 7 PM $ 0.152
+0.67%
$ 5.22 million $ 68,321
Mar 25, 6 PM $ 0.151
-0.14%
$ 5.18 million $ 67,424
Mar 25, 5 PM $ 0.151
-0.01%
$ 5.19 million $ 67,135
Mar 25, 4 PM $ 0.151
+0.07%
$ 5.19 million $ 66,689
Mar 25, 3 PM $ 0.151
-0.13%
$ 5.18 million $ 66,454
Mar 25, 2 PM $ 0.151
+0.00%
$ 5.19 million $ 66,776
Mar 25, 1 PM $ 0.151
+0.27%
$ 5.18 million $ 66,543
Mar 25, 12 PM $ 0.15
+0.53%
$ 5.17 million $ 66,400
Mar 25, 11 AM $ 0.149
-0.27%
$ 5.14 million $ 65,934