Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.137
-1.29%
$4.71 million $39,393
May 27, 10 PM $0.139
-0.21%
$4.77 million $36,563
May 27, 9 PM $0.139
+0.64%
$4.79 million $34,731
May 27, 8 PM $0.138
-0.07%
$4.76 million $34,276
May 27, 7 PM $0.138
-0.14%
$4.76 million $33,496
May 27, 6 PM $0.139
-0.07%
$4.77 million $33,515
May 27, 5 PM $0.139
+0.07%
$4.77 million $33,494
May 27, 4 PM $0.139
-0.35%
$4.77 million $33,609
May 27, 3 PM $0.139
-0.08%
$4.79 million $33,522
May 27, 2 PM $0.139
+0.08%
$4.79 million $33,785
May 27, 1 PM $0.139
-0.08%
$4.78 million $35,632
May 27, 12 PM $0.139
+0.07%
$4.79 million $36,762
May 27, 11 AM $0.139
+0.15%
$4.78 million $36,920
May 27, 10 AM $0.138
-0.42%
$4.76 million $36,163
May 27, 9 AM $0.139
+0.57%
$4.78 million $35,561
May 27, 8 AM $0.138
+0.58%
$4.76 million $34,474
May 27, 7 AM $0.138
+0.21%
$4.73 million $34,245
May 27, 6 AM $0.137
+0.08%
$4.72 million $34,231
May 27, 5 AM $0.137
-0.59%
$4.72 million $34,228
May 27, 4 AM $0.138
-0.07%
$4.74 million $34,302
May 27, 3 AM $0.138
-0.01%
$4.75 million $34,393
May 27, 2 AM $0.138
+0.07%
$4.75 million $34,321
May 27, 1 AM $0.138
-0.51%
$4.75 million $33,860
May 27, 12 AM $0.139
-0.70%
$4.77 million $30,727
May 26, 11 PM $0.14
-0.64%
$4.8 million $33,214
May 26, 10 PM $0.14
-0.64%
$4.81 million $34,627
May 26, 9 PM $0.141
-0.07%
$4.84 million $35,321
May 26, 8 PM $0.141
+0.00%
$4.85 million $35,717
May 26, 7 PM $0.141
-0.36%
$4.85 million $35,788
May 26, 6 PM $0.141
+0.29%
$4.86 million $35,993
May 26, 5 PM $0.141
-0.22%
$4.85 million $36,027
May 26, 4 PM $0.141
+0.00%
$4.86 million $36,261
May 26, 3 PM $0.141
-0.01%
$4.86 million $35,920
May 26, 2 PM $0.141
+0.00%
$4.86 million $34,529
May 26, 1 PM $0.141
-0.21%
$4.85 million $32,154
May 26, 12 PM $0.142
-0.14%
$4.87 million $30,122
May 26, 11 AM $0.142
-0.26%
$4.88 million $30,201
May 26, 10 AM $0.142
+0.69%
$4.89 million $30,477
May 26, 9 AM $0.141
+0.04%
$4.86 million $30,045
May 26, 8 AM $0.141
+0.01%
$4.85 million $31,446
May 26, 7 AM $0.141
-0.22%
$4.85 million $32,555
May 26, 6 AM $0.141
+0.14%
$4.86 million $32,771
May 26, 5 AM $0.141
+0.14%
$4.85 million $33,853
May 26, 4 AM $0.141
-0.12%
$4.85 million $34,658
May 26, 3 AM $0.141
-0.07%
$4.86 million $35,023
May 26, 2 AM $0.142
-0.61%
$4.87 million $36,424
May 26, 1 AM $0.143
-0.03%
$4.9 million $38,602
May 26, 12 AM $0.143
+0.21%
$4.9 million $40,427
May 25, 11 PM $0.142
-0.77%
$4.87 million $39,031
May 25, 10 PM $0.143
+1.13%
$4.93 million $37,756