Mysterium Historical Data

MYST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.179
-0.51%
$ 6.15 million $ 109,292
Dec 11, 1 PM $ 0.18
+0.00%
$ 6.18 million $ 108,656
Dec 11, 12 PM $ 0.18
-0.48%
$ 6.18 million $ 108,714
Dec 11, 11 AM $ 0.181
+0.05%
$ 6.21 million $ 111,196
Dec 11, 10 AM $ 0.181
-0.11%
$ 6.21 million $ 116,859
Dec 11, 9 AM $ 0.181
+0.05%
$ 6.21 million $ 115,807
Dec 11, 8 AM $ 0.181
+0.07%
$ 6.21 million $ 114,175
Dec 11, 7 AM $ 0.181
+0.09%
$ 6.21 million $ 113,344
Dec 11, 6 AM $ 0.181
+0.98%
$ 6.21 million $ 112,584
Dec 11, 5 AM $ 0.179
-0.41%
$ 6.17 million $ 110,399
Dec 11, 4 AM $ 0.18
+0.11%
$ 6.2 million $ 109,088
Dec 11, 3 AM $ 0.18
-0.98%
$ 6.18 million $ 108,409
Dec 11, 2 AM $ 0.181
-0.44%
$ 6.23 million $ 108,336
Dec 11, 1 AM $ 0.182
-1.38%
$ 6.28 million $ 107,338
Dec 11, 12 AM $ 0.185
-0.60%
$ 6.35 million $ 105,182
Dec 10, 11 PM $ 0.186
+0.70%
$ 6.4 million $ 103,709
Dec 10, 10 PM $ 0.185
-0.48%
$ 6.36 million $ 102,886
Dec 10, 9 PM $ 0.186
+0.74%
$ 6.39 million $ 102,321
Dec 10, 8 PM $ 0.185
-0.23%
$ 6.35 million $ 94,591
Dec 10, 7 PM $ 0.185
+0.18%
$ 6.36 million $ 93,539
Dec 10, 6 PM $ 0.185
+0.23%
$ 6.34 million $ 91,140
Dec 10, 5 PM $ 0.184
-0.72%
$ 6.33 million $ 83,781
Dec 10, 4 PM $ 0.186
-0.22%
$ 6.38 million $ 72,888
Dec 10, 3 PM $ 0.186
+0.22%
$ 6.4 million $ 71,399
Dec 10, 2 PM $ 0.186
-0.38%
$ 6.39 million $ 71,771
Dec 10, 1 PM $ 0.186
-0.13%
$ 6.41 million $ 70,996
Dec 10, 12 PM $ 0.187
-0.03%
$ 6.42 million $ 72,509
Dec 10, 11 AM $ 0.187
-0.21%
$ 6.43 million $ 76,945
Dec 10, 10 AM $ 0.187
+0.53%
$ 6.44 million $ 73,129
Dec 10, 9 AM $ 0.186
+0.26%
$ 6.4 million $ 73,715
Dec 10, 8 AM $ 0.186
-0.25%
$ 6.38 million $ 76,575
Dec 10, 7 AM $ 0.186
+0.09%
$ 6.39 million $ 79,090
Dec 10, 6 AM $ 0.186
+0.18%
$ 6.39 million $ 81,224
Dec 10, 5 AM $ 0.185
-0.16%
$ 6.37 million $ 83,645
Dec 10, 4 AM $ 0.185
+0.07%
$ 6.38 million $ 83,982
Dec 10, 3 AM $ 0.186
+0.32%
$ 6.39 million $ 83,486
Dec 10, 2 AM $ 0.185
+0.52%
$ 6.37 million $ 82,174
Dec 10, 1 AM $ 0.184
-0.42%
$ 6.33 million $ 81,230
Dec 10, 12 AM $ 0.185
-0.65%
$ 6.36 million $ 87,339
Dec 9, 11 PM $ 0.186
-0.21%
$ 6.4 million $ 94,409
Dec 9, 10 PM $ 0.187
+0.38%
$ 6.41 million $ 94,671
Dec 9, 9 PM $ 0.186
-1.30%
$ 6.39 million $ 93,727
Dec 9, 8 PM $ 0.189
-0.26%
$ 6.49 million $ 93,188
Dec 9, 7 PM $ 0.189
+0.00%
$ 6.51 million $ 94,212
Dec 9, 6 PM $ 0.189
+0.26%
$ 6.51 million $ 94,682
Dec 9, 5 PM $ 0.189
-0.23%
$ 6.49 million $ 95,367
Dec 9, 4 PM $ 0.189
+1.23%
$ 6.51 million $ 95,788
Dec 9, 3 PM $ 0.187
+2.33%
$ 6.43 million $ 96,030
Dec 9, 2 PM $ 0.183
-0.21%
$ 6.29 million $ 95,403
Dec 9, 1 PM $ 0.183
-0.59%
$ 6.3 million $ 96,163