Mysterium Historical Data

MYST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.183
-0.21%
$ 6.29 million $ 95,403
Dec 9, 1 PM $ 0.183
-0.59%
$ 6.3 million $ 96,163
Dec 9, 12 PM $ 0.184
+0.66%
$ 6.34 million $ 94,627
Dec 9, 11 AM $ 0.183
+0.11%
$ 6.3 million $ 87,101
Dec 9, 10 AM $ 0.183
-0.22%
$ 6.29 million $ 84,596
Dec 9, 9 AM $ 0.183
-0.11%
$ 6.31 million $ 84,239
Dec 9, 8 AM $ 0.184
+0.00%
$ 6.31 million $ 81,923
Dec 9, 7 AM $ 0.184
-1.22%
$ 6.32 million $ 80,169
Dec 9, 6 AM $ 0.187
+0.27%
$ 6.41 million $ 78,046
Dec 9, 5 AM $ 0.186
+0.05%
$ 6.4 million $ 76,393
Dec 9, 4 AM $ 0.186
-0.18%
$ 6.4 million $ 76,620
Dec 9, 3 AM $ 0.186
-0.11%
$ 6.41 million $ 76,331
Dec 9, 2 AM $ 0.186
-0.37%
$ 6.41 million $ 78,398
Dec 9, 1 AM $ 0.187
+0.16%
$ 6.42 million $ 83,095
Dec 9, 12 AM $ 0.186
+0.32%
$ 6.41 million $ 85,096
Dec 8, 11 PM $ 0.186
-0.64%
$ 6.39 million $ 88,589
Dec 8, 10 PM $ 0.187
+0.43%
$ 6.44 million $ 90,734
Dec 8, 9 PM $ 0.186
-1.09%
$ 6.41 million $ 92,428
Dec 8, 8 PM $ 0.188
+0.29%
$ 6.48 million $ 93,819
Dec 8, 7 PM $ 0.188
+0.00%
$ 6.46 million $ 92,992
Dec 8, 6 PM $ 0.188
-0.21%
$ 6.46 million $ 93,678
Dec 8, 5 PM $ 0.188
-0.05%
$ 6.46 million $ 94,064
Dec 8, 4 PM $ 0.188
-0.26%
$ 6.46 million $ 99,385
Dec 8, 3 PM $ 0.188
+0.16%
$ 6.48 million $ 106,239
Dec 8, 2 PM $ 0.188
-0.21%
$ 6.47 million $ 107,337
Dec 8, 1 PM $ 0.189
+0.00%
$ 6.49 million $ 107,801
Dec 8, 12 PM $ 0.189
+0.05%
$ 6.49 million $ 107,794
Dec 8, 11 AM $ 0.189
-0.06%
$ 6.49 million $ 107,955
Dec 8, 10 AM $ 0.189
+0.22%
$ 6.49 million $ 107,842
Dec 8, 9 AM $ 0.188
+0.42%
$ 6.47 million $ 107,318
Dec 8, 8 AM $ 0.188
-0.06%
$ 6.36 million $ 111,405
Dec 8, 7 AM $ 0.188
+0.00%
$ 6.37 million $ 114,346
Dec 8, 6 AM $ 0.188
-0.16%
$ 6.37 million $ 113,997
Dec 8, 5 AM $ 0.188
+0.74%
$ 6.38 million $ 113,740
Dec 8, 4 AM $ 0.187
+0.21%
$ 6.34 million $ 113,601
Dec 8, 3 AM $ 0.186
-0.48%
$ 6.32 million $ 114,152
Dec 8, 2 AM $ 0.187
+0.16%
$ 6.35 million $ 116,057
Dec 8, 1 AM $ 0.187
-0.16%
$ 6.33 million $ 121,104
Dec 8, 12 AM $ 0.187
-0.20%
$ 6.33 million $ 117,221
Dec 7, 11 PM $ 0.187
+0.05%
$ 6.36 million $ 106,647
Dec 7, 10 PM $ 0.188
-1.81%
$ 6.37 million $ 103,888
Dec 7, 9 PM $ 0.191
-0.10%
$ 6.48 million $ 102,209
Dec 7, 8 PM $ 0.191
+0.04%
$ 6.49 million $ 101,100
Dec 7, 7 PM $ 0.191
+1.41%
$ 6.48 million $ 100,780
Dec 7, 6 PM $ 0.189
+0.16%
$ 6.4 million $ 101,562
Dec 7, 5 PM $ 0.188
+1.29%
$ 6.38 million $ 105,927
Dec 7, 4 PM $ 0.185
+0.27%
$ 6.29 million $ 103,544
Dec 7, 3 PM $ 0.185
+1.09%
$ 6.29 million $ 96,226
Dec 7, 2 PM $ 0.183
-2.43%
$ 6.21 million $ 94,837
Dec 7, 1 PM $ 0.188
+0.48%
$ 6.37 million $ 93,695