Mysterium Historical Data

MYST Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.148
+0.07%
$ 5.1 million $ 70,131
Mar 23, 9 AM $ 0.148
-0.07%
$ 5.08 million $ 69,987
Mar 23, 8 AM $ 0.148
+0.48%
$ 5.09 million $ 69,998
Mar 23, 7 AM $ 0.147
-0.13%
$ 5.06 million $ 70,493
Mar 23, 6 AM $ 0.147
-0.08%
$ 5.06 million $ 70,540
Mar 23, 5 AM $ 0.147
-0.27%
$ 5.07 million $ 70,627
Mar 23, 4 AM $ 0.148
-0.46%
$ 5.07 million $ 71,090
Mar 23, 3 AM $ 0.148
-1.00%
$ 5.09 million $ 71,635
Mar 23, 2 AM $ 0.15
-0.67%
$ 5.14 million $ 73,196
Mar 23, 1 AM $ 0.151
+0.73%
$ 5.18 million $ 72,684
Mar 23, 12 AM $ 0.15
+0.74%
$ 5.15 million $ 72,032
Mar 22, 11 PM $ 0.149
-0.67%
$ 5.12 million $ 72,639
Mar 22, 10 PM $ 0.15
+0.94%
$ 5.15 million $ 73,449
Mar 22, 9 PM $ 0.149
-0.20%
$ 5.11 million $ 72,135
Mar 22, 8 PM $ 0.149
-0.40%
$ 5.12 million $ 71,778
Mar 22, 7 PM $ 0.149
-0.40%
$ 5.14 million $ 71,773
Mar 22, 6 PM $ 0.15
+0.07%
$ 5.16 million $ 73,469
Mar 22, 5 PM $ 0.15
+0.07%
$ 5.15 million $ 72,720
Mar 22, 4 PM $ 0.15
-0.07%
$ 5.15 million $ 71,430
Mar 22, 3 PM $ 0.15
+0.07%
$ 5.15 million $ 70,127
Mar 22, 2 PM $ 0.15
+0.07%
$ 5.15 million $ 67,953
Mar 22, 1 PM $ 0.15
-0.27%
$ 5.15 million $ 66,118
Mar 22, 12 PM $ 0.15
+0.67%
$ 5.16 million $ 65,068
Mar 22, 11 AM $ 0.149
+0.00%
$ 5.13 million $ 65,219
Mar 22, 10 AM $ 0.149
+0.07%
$ 5.13 million $ 64,547
Mar 22, 9 AM $ 0.149
+0.07%
$ 5.12 million $ 62,498
Mar 22, 8 AM $ 0.149
-0.27%
$ 5.12 million $ 59,849
Mar 22, 7 AM $ 0.149
-0.15%
$ 5.14 million $ 59,577
Mar 22, 6 AM $ 0.15
-0.33%
$ 5.14 million $ 59,651
Mar 22, 5 AM $ 0.15
+0.06%
$ 5.16 million $ 59,799
Mar 22, 4 AM $ 0.15
-0.33%
$ 5.15 million $ 60,445
Mar 22, 3 AM $ 0.151
-0.92%
$ 5.17 million $ 62,069
Mar 22, 2 AM $ 0.152
+0.33%
$ 5.22 million $ 60,762
Mar 22, 1 AM $ 0.151
-0.33%
$ 5.2 million $ 59,272
Mar 22, 12 AM $ 0.152
-1.03%
$ 5.22 million $ 59,732
Mar 21, 11 PM $ 0.154
-1.16%
$ 5.29 million $ 60,968
Mar 21, 10 PM $ 0.155
+0.06%
$ 5.34 million $ 63,313
Mar 21, 9 PM $ 0.155
-0.26%
$ 5.34 million $ 64,085
Mar 21, 8 PM $ 0.156
-0.19%
$ 5.35 million $ 63,555
Mar 21, 7 PM $ 0.156
-0.32%
$ 5.36 million $ 61,675
Mar 21, 6 PM $ 0.156
+0.77%
$ 5.38 million $ 59,761
Mar 21, 5 PM $ 0.155
+0.26%
$ 5.34 million $ 61,338
Mar 21, 4 PM $ 0.155
-0.25%
$ 5.33 million $ 62,955
Mar 21, 3 PM $ 0.155
+0.58%
$ 5.34 million $ 62,793
Mar 21, 2 PM $ 0.155
+0.21%
$ 5.31 million $ 62,989
Mar 21, 1 PM $ 0.154
-0.06%
$ 5.3 million $ 60,999
Mar 21, 12 PM $ 0.154
+1.17%
$ 5.3 million $ 60,446
Mar 21, 11 AM $ 0.152
-0.20%
$ 5.24 million $ 59,764
Mar 21, 10 AM $ 0.153
+0.26%
$ 5.25 million $ 59,947
Mar 21, 9 AM $ 0.152
+0.00%
$ 5.24 million $ 61,713