Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.147
+0.46%
$5.06 million $44,345
May 23, 8 PM $0.146
+1.73%
$5.03 million $42,233
May 23, 7 PM $0.144
-0.13%
$4.95 million $39,340
May 23, 6 PM $0.144
+0.69%
$4.95 million $39,360
May 23, 5 PM $0.143
+0.00%
$4.92 million $39,339
May 23, 4 PM $0.143
+0.20%
$4.92 million $39,658
May 23, 3 PM $0.143
+0.07%
$4.9 million $39,607
May 23, 2 PM $0.143
+0.15%
$4.9 million $39,868
May 23, 1 PM $0.142
+0.35%
$4.89 million $40,139
May 23, 12 PM $0.142
-0.42%
$4.87 million $40,517
May 23, 11 AM $0.142
-0.06%
$4.89 million $43,004
May 23, 10 AM $0.142
-0.08%
$4.89 million $45,367
May 23, 9 AM $0.143
-0.41%
$4.9 million $46,059
May 23, 8 AM $0.143
-0.69%
$4.92 million $45,495
May 23, 7 AM $0.146
-0.42%
$5 million $43,955
May 23, 6 AM $0.146
+0.01%
$5.03 million $43,687
May 23, 5 AM $0.147
+0.34%
$5.05 million $42,529
May 23, 4 AM $0.146
-0.01%
$5.03 million $41,934
May 23, 3 AM $0.146
+0.41%
$5.02 million $43,395
May 23, 2 AM $0.146
+0.21%
$5.01 million $44,369
May 23, 1 AM $0.145
-0.07%
$5 million $43,357
May 23, 12 AM $0.146
+0.14%
$5 million $42,133
May 22, 11 PM $0.145
-0.29%
$4.99 million $42,395
May 22, 10 PM $0.146
-0.41%
$5.01 million $41,572
May 22, 9 PM $0.146
+0.07%
$5.03 million $39,601
May 22, 8 PM $0.146
-0.39%
$5.03 million $40,387
May 22, 7 PM $0.147
-0.22%
$5.05 million $44,256
May 22, 6 PM $0.147
-0.33%
$5.07 million $45,276
May 22, 5 PM $0.148
-0.14%
$5.08 million $45,338
May 22, 4 PM $0.148
-0.20%
$5.09 million $45,538
May 22, 3 PM $0.149
-0.20%
$5.1 million $45,985
May 22, 2 PM $0.148
-1.01%
$5.09 million $46,055
May 22, 1 PM $0.149
-0.33%
$5.13 million $47,744
May 22, 12 PM $0.15
+0.47%
$5.15 million $49,083
May 22, 11 AM $0.149
-0.20%
$5.13 million $47,664
May 22, 10 AM $0.15
+0.26%
$5.14 million $46,919
May 22, 9 AM $0.149
-0.07%
$5.12 million $46,459
May 22, 8 AM $0.149
-0.13%
$5.13 million $46,344
May 22, 7 AM $0.149
-0.19%
$5.13 million $46,562
May 22, 6 AM $0.15
-0.47%
$5.14 million $46,558
May 22, 5 AM $0.15
+0.00%
$5.16 million $46,745
May 22, 4 AM $0.15
+0.07%
$5.16 million $46,728
May 22, 3 AM $0.151
+0.80%
$5.19 million $45,347
May 22, 2 AM $0.15
+1.42%
$5.14 million $43,434
May 22, 1 AM $0.148
-0.27%
$5.08 million $41,784
May 22, 12 AM $0.148
-1.27%
$5.08 million $41,618
May 21, 11 PM $0.15
-0.13%
$5.14 million $41,972
May 21, 10 PM $0.15
-0.33%
$5.16 million $43,986
May 21, 9 PM $0.15
-1.38%
$5.16 million $45,402
May 21, 8 PM $0.153
+0.72%
$5.25 million $45,840