Mysterium Historical Data

MYST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.188
+0.48%
$ 6.37 million $ 93,695
Dec 7, 12 PM $ 0.187
+0.06%
$ 6.33 million $ 93,016
Dec 7, 11 AM $ 0.186
+0.42%
$ 6.33 million $ 95,054
Dec 7, 10 AM $ 0.186
-0.11%
$ 6.3 million $ 98,017
Dec 7, 9 AM $ 0.186
-0.18%
$ 6.3 million $ 99,588
Dec 7, 8 AM $ 0.186
-0.16%
$ 6.31 million $ 95,596
Dec 7, 7 AM $ 0.186
-0.21%
$ 6.32 million $ 92,009
Dec 7, 6 AM $ 0.187
-0.20%
$ 6.33 million $ 93,622
Dec 7, 5 AM $ 0.187
+0.22%
$ 6.36 million $ 96,359
Dec 7, 4 AM $ 0.187
+0.30%
$ 6.35 million $ 96,600
Dec 7, 3 AM $ 0.187
+0.92%
$ 6.34 million $ 96,253
Dec 7, 2 AM $ 0.185
-0.20%
$ 6.31 million $ 95,269
Dec 7, 1 AM $ 0.186
+1.67%
$ 6.31 million $ 89,411
Dec 7, 12 AM $ 0.183
-0.21%
$ 6.21 million $ 89,032
Dec 6, 11 PM $ 0.183
-0.33%
$ 6.22 million $ 95,501
Dec 6, 10 PM $ 0.184
+0.05%
$ 6.24 million $ 99,902
Dec 6, 9 PM $ 0.184
-0.15%
$ 6.24 million $ 99,935
Dec 6, 8 PM $ 0.184
+0.05%
$ 6.26 million $ 99,676
Dec 6, 7 PM $ 0.184
+0.04%
$ 6.25 million $ 100,343
Dec 6, 6 PM $ 0.184
-0.84%
$ 6.26 million $ 99,866
Dec 6, 5 PM $ 0.185
+0.23%
$ 6.3 million $ 95,616
Dec 6, 4 PM $ 0.185
+0.05%
$ 6.28 million $ 92,698
Dec 6, 3 PM $ 0.185
+0.03%
$ 6.28 million $ 93,646
Dec 6, 2 PM $ 0.185
+0.23%
$ 6.28 million $ 93,855
Dec 6, 1 PM $ 0.184
+0.32%
$ 6.26 million $ 94,636
Dec 6, 12 PM $ 0.184
+0.10%
$ 6.24 million $ 95,196
Dec 6, 11 AM $ 0.184
+0.11%
$ 6.24 million $ 92,515
Dec 6, 10 AM $ 0.183
+0.38%
$ 6.23 million $ 90,284
Dec 6, 9 AM $ 0.183
+0.44%
$ 6.2 million $ 89,043
Dec 6, 8 AM $ 0.182
-0.32%
$ 6.17 million $ 89,024
Dec 6, 7 AM $ 0.182
-0.32%
$ 6.2 million $ 89,277
Dec 6, 6 AM $ 0.183
-0.13%
$ 6.22 million $ 87,350
Dec 6, 5 AM $ 0.183
+0.22%
$ 6.22 million $ 83,742
Dec 6, 4 AM $ 0.183
-0.27%
$ 6.2 million $ 88,343
Dec 6, 3 AM $ 0.183
+0.22%
$ 6.21 million $ 91,544
Dec 6, 2 AM $ 0.183
+1.05%
$ 6.2 million $ 94,102
Dec 6, 1 AM $ 0.181
+0.06%
$ 6.14 million $ 100,997
Dec 6, 12 AM $ 0.18
-0.31%
$ 6.12 million $ 106,999
Dec 5, 11 PM $ 0.181
+0.44%
$ 6.15 million $ 100,564
Dec 5, 10 PM $ 0.18
+0.22%
$ 6.12 million $ 96,198
Dec 5, 9 PM $ 0.18
-0.29%
$ 6.11 million $ 96,111
Dec 5, 8 PM $ 0.181
+0.79%
$ 6.14 million $ 96,675
Dec 5, 7 PM $ 0.179
+0.11%
$ 6.08 million $ 101,751
Dec 5, 6 PM $ 0.179
-0.33%
$ 6.09 million $ 108,356
Dec 5, 5 PM $ 0.18
+0.66%
$ 6.1 million $ 108,055
Dec 5, 4 PM $ 0.179
-1.49%
$ 6.07 million $ 109,960
Dec 5, 3 PM $ 0.182
+0.67%
$ 6.16 million $ 110,828
Dec 5, 2 PM $ 0.18
+0.44%
$ 6.12 million $ 112,127
Dec 5, 1 PM $ 0.18
-1.36%
$ 6.09 million $ 112,316
Dec 5, 12 PM $ 0.182
+0.27%
$ 6.18 million $ 118,084