Mysterium Historical Data

MYST Page 68
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.152
+0.00%
$ 5.24 million $ 61,713
Mar 21, 8 AM $ 0.152
+0.53%
$ 5.24 million $ 63,139
Mar 21, 7 AM $ 0.152
-0.20%
$ 5.21 million $ 62,527
Mar 21, 6 AM $ 0.152
-0.13%
$ 5.23 million $ 60,998
Mar 21, 5 AM $ 0.152
-0.13%
$ 5.23 million $ 60,472
Mar 21, 4 AM $ 0.152
-0.52%
$ 5.24 million $ 60,084
Mar 21, 3 AM $ 0.153
-0.13%
$ 5.27 million $ 57,828
Mar 21, 2 AM $ 0.154
+0.07%
$ 5.28 million $ 56,553
Mar 21, 1 AM $ 0.154
-0.07%
$ 5.3 million $ 56,672
Mar 21, 12 AM $ 0.155
-0.70%
$ 5.31 million $ 57,915
Mar 20, 11 PM $ 0.155
+0.83%
$ 5.33 million $ 56,876
Mar 20, 10 PM $ 0.154
+0.32%
$ 5.29 million $ 54,528
Mar 20, 9 PM $ 0.153
+0.99%
$ 5.27 million $ 53,526
Mar 20, 8 PM $ 0.152
+0.13%
$ 5.22 million $ 54,158
Mar 20, 7 PM $ 0.152
-0.46%
$ 5.21 million $ 56,110
Mar 20, 6 PM $ 0.152
-4.38%
$ 5.23 million $ 56,074
Mar 20, 5 PM $ 0.159
-0.19%
$ 5.47 million $ 53,892
Mar 20, 4 PM $ 0.16
+0.20%
$ 5.48 million $ 52,523
Mar 20, 3 PM $ 0.159
+0.06%
$ 5.47 million $ 53,613
Mar 20, 2 PM $ 0.159
+0.25%
$ 5.47 million $ 54,985
Mar 20, 1 PM $ 0.159
-0.31%
$ 5.45 million $ 56,878
Mar 20, 12 PM $ 0.159
+0.31%
$ 5.47 million $ 58,234
Mar 20, 11 AM $ 0.159
-0.31%
$ 5.45 million $ 59,613
Mar 20, 10 AM $ 0.159
-0.12%
$ 5.47 million $ 60,407
Mar 20, 9 AM $ 0.16
+0.18%
$ 5.48 million $ 61,000
Mar 20, 8 AM $ 0.159
-0.13%
$ 5.47 million $ 61,816
Mar 20, 7 AM $ 0.16
+0.19%
$ 5.48 million $ 63,299
Mar 20, 6 AM $ 0.159
+0.00%
$ 5.47 million $ 65,657
Mar 20, 5 AM $ 0.159
+0.13%
$ 5.47 million $ 66,278
Mar 20, 4 AM $ 0.159
+0.06%
$ 5.48 million $ 66,668
Mar 20, 3 AM $ 0.159
-0.12%
$ 5.47 million $ 68,306
Mar 20, 2 AM $ 0.159
-0.44%
$ 5.48 million $ 70,086
Mar 20, 1 AM $ 0.16
+1.20%
$ 5.5 million $ 71,487
Mar 20, 12 AM $ 0.158
+0.64%
$ 5.43 million $ 69,178
Mar 19, 11 PM $ 0.157
-1.87%
$ 5.4 million $ 69,330
Mar 19, 10 PM $ 0.16
+1.45%
$ 5.52 million $ 70,776
Mar 19, 9 PM $ 0.158
+0.25%
$ 5.44 million $ 69,623
Mar 19, 8 PM $ 0.158
-0.19%
$ 5.41 million $ 72,054
Mar 19, 7 PM $ 0.158
+1.02%
$ 5.43 million $ 71,100
Mar 19, 6 PM $ 0.156
+0.07%
$ 5.37 million $ 71,178
Mar 19, 5 PM $ 0.156
+0.06%
$ 5.37 million $ 71,846
Mar 19, 4 PM $ 0.156
-0.06%
$ 5.36 million $ 71,764
Mar 19, 3 PM $ 0.156
-1.14%
$ 5.36 million $ 71,651
Mar 19, 2 PM $ 0.158
-0.13%
$ 5.42 million $ 71,258
Mar 19, 1 PM $ 0.158
-0.76%
$ 5.43 million $ 71,167
Mar 19, 12 PM $ 0.159
+0.13%
$ 5.47 million $ 70,724
Mar 19, 11 AM $ 0.16
-1.18%
$ 5.48 million $ 70,668
Mar 19, 10 AM $ 0.161
+0.69%
$ 5.52 million $ 70,494
Mar 19, 9 AM $ 0.16
-1.11%
$ 5.48 million $ 73,850
Mar 19, 8 AM $ 0.161
+1.70%
$ 5.55 million $ 72,828