Mysterium Historical Data

MYST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.182
+0.27%
$ 6.18 million $ 118,084
Dec 5, 11 AM $ 0.181
+0.26%
$ 6.15 million $ 120,333
Dec 5, 10 AM $ 0.181
+0.16%
$ 6.14 million $ 125,198
Dec 5, 9 AM $ 0.18
-0.21%
$ 6.11 million $ 125,142
Dec 5, 8 AM $ 0.181
+0.35%
$ 6.14 million $ 124,074
Dec 5, 7 AM $ 0.18
+0.39%
$ 6.11 million $ 123,176
Dec 5, 6 AM $ 0.179
+0.28%
$ 6.08 million $ 123,162
Dec 5, 5 AM $ 0.179
+0.34%
$ 6.07 million $ 122,372
Dec 5, 4 AM $ 0.178
+0.48%
$ 6.04 million $ 117,888
Dec 5, 3 AM $ 0.177
+0.44%
$ 6.02 million $ 116,024
Dec 5, 2 AM $ 0.177
-0.59%
$ 5.99 million $ 114,897
Dec 5, 1 AM $ 0.178
-0.34%
$ 6.03 million $ 108,772
Dec 5, 12 AM $ 0.178
+0.62%
$ 6.05 million $ 99,439
Dec 4, 11 PM $ 0.178
-0.11%
$ 6.03 million $ 103,728
Dec 4, 10 PM $ 0.179
-0.37%
$ 6.07 million $ 105,868
Dec 4, 9 PM $ 0.179
-0.23%
$ 6.08 million $ 105,447
Dec 4, 8 PM $ 0.179
+0.36%
$ 6.09 million $ 104,612
Dec 4, 7 PM $ 0.178
-1.59%
$ 6.05 million $ 99,050
Dec 4, 6 PM $ 0.181
-0.01%
$ 6.13 million $ 91,496
Dec 4, 5 PM $ 0.181
+0.66%
$ 6.14 million $ 96,654
Dec 4, 4 PM $ 0.18
+0.21%
$ 6.1 million $ 98,713
Dec 4, 3 PM $ 0.18
-0.60%
$ 6.09 million $ 97,323
Dec 4, 2 PM $ 0.181
-0.14%
$ 6.13 million $ 95,708
Dec 4, 1 PM $ 0.181
-0.43%
$ 6.14 million $ 94,349
Dec 4, 12 PM $ 0.182
-0.46%
$ 6.17 million $ 88,352
Dec 4, 11 AM $ 0.182
+0.27%
$ 6.19 million $ 86,158
Dec 4, 10 AM $ 0.182
-0.98%
$ 6.18 million $ 90,078
Dec 4, 9 AM $ 0.184
-0.05%
$ 6.24 million $ 93,674
Dec 4, 8 AM $ 0.184
+0.28%
$ 6.23 million $ 94,737
Dec 4, 7 AM $ 0.183
-0.52%
$ 6.2 million $ 96,964
Dec 4, 6 AM $ 0.184
+0.51%
$ 6.23 million $ 98,463
Dec 4, 5 AM $ 0.183
+1.04%
$ 6.19 million $ 97,226
Dec 4, 4 AM $ 0.181
-1.57%
$ 6.13 million $ 95,694
Dec 4, 3 AM $ 0.183
+1.40%
$ 6.21 million $ 93,501
Dec 4, 2 AM $ 0.18
-0.07%
$ 6.12 million $ 89,718
Dec 4, 1 AM $ 0.18
-0.16%
$ 6.1 million $ 85,582
Dec 4, 12 AM $ 0.18
-0.12%
$ 6.09 million $ 83,586
Dec 3, 11 PM $ 0.179
+0.28%
$ 6.09 million $ 77,158
Dec 3, 10 PM $ 0.179
+1.46%
$ 6.09 million $ 72,426
Dec 3, 9 PM $ 0.177
+0.06%
$ 5.99 million $ 70,719
Dec 3, 8 PM $ 0.177
-0.04%
$ 5.99 million $ 69,766
Dec 3, 7 PM $ 0.177
+0.11%
$ 5.99 million $ 68,186
Dec 3, 6 PM $ 0.176
+0.23%
$ 5.99 million $ 67,808
Dec 3, 5 PM $ 0.176
+0.85%
$ 5.99 million $ 65,653
Dec 3, 4 PM $ 0.175
+0.06%
$ 5.93 million $ 61,948
Dec 3, 3 PM $ 0.175
-0.20%
$ 5.93 million $ 66,444
Dec 3, 2 PM $ 0.175
-1.21%
$ 5.93 million $ 76,109
Dec 3, 1 PM $ 0.175
-0.13%
$ 5.95 million $ 79,134
Dec 3, 12 PM $ 0.175
-0.22%
$ 5.95 million $ 79,205
Dec 3, 11 AM $ 0.176
+0.67%
$ 5.96 million $ 78,293