Coinranking
Mysterium Historical Data
MYST
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 8 AM | $ 0.161 | +1.70% | ||
| Mar 19, 7 AM | $ 0.157 | -1.32% | ||
| Mar 19, 6 AM | $ 0.159 | -0.31% | ||
| Mar 19, 5 AM | $ 0.159 | -0.38% | ||
| Mar 19, 4 AM | $ 0.16 | +0.44% | ||
| Mar 19, 3 AM | $ 0.16 | -0.62% | ||
| Mar 19, 2 AM | $ 0.161 | -0.68% | ||
| Mar 19, 1 AM | $ 0.162 | +1.18% | ||
| Mar 19, 12 AM | $ 0.16 | -1.10% | ||
| Mar 18, 11 PM | $ 0.161 | +0.06% | ||
| Mar 18, 10 PM | $ 0.16 | -1.04% | ||
| Mar 18, 9 PM | $ 0.162 | -0.85% | ||
| Mar 18, 8 PM | $ 0.163 | -0.43% | ||
| Mar 18, 7 PM | $ 0.164 | +0.54% | ||
| Mar 18, 6 PM | $ 0.163 | -0.42% | ||
| Mar 18, 5 PM | $ 0.164 | -0.12% | ||
| Mar 18, 4 PM | $ 0.164 | -0.24% | ||
| Mar 18, 3 PM | $ 0.164 | -0.55% | ||
| Mar 18, 2 PM | $ 0.165 | -1.83% | ||
| Mar 18, 1 PM | $ 0.168 | +0.48% | ||
| Mar 18, 12 PM | $ 0.168 | -0.07% | ||
| Mar 18, 11 AM | $ 0.168 | +0.59% | ||
| Mar 18, 10 AM | $ 0.167 | -1.29% | ||
| Mar 18, 9 AM | $ 0.169 | -0.36% | ||
| Mar 18, 8 AM | $ 0.17 | -0.18% | ||
| Mar 18, 7 AM | $ 0.17 | -0.41% | ||
| Mar 18, 6 AM | $ 0.171 | -0.34% | ||
| Mar 18, 5 AM | $ 0.172 | -1.26% | ||
| Mar 18, 4 AM | $ 0.174 | -0.57% | ||
| Mar 18, 3 AM | $ 0.175 | -0.17% | ||
| Mar 18, 2 AM | $ 0.175 | -0.39% | ||
| Mar 18, 1 AM | $ 0.175 | -0.47% | ||
| Mar 18, 12 AM | $ 0.176 | +2.03% | ||
| Mar 17, 11 PM | $ 0.174 | +0.46% | ||
| Mar 17, 10 PM | $ 0.173 | +0.46% | ||
| Mar 17, 9 PM | $ 0.171 | +0.06% | ||
| Mar 17, 8 PM | $ 0.171 | -0.12% | ||
| Mar 17, 7 PM | $ 0.171 | -0.23% | ||
| Mar 17, 6 PM | $ 0.172 | +0.24% | ||
| Mar 17, 5 PM | $ 0.171 | -0.06% | ||
| Mar 17, 4 PM | $ 0.172 | -0.18% | ||
| Mar 17, 3 PM | $ 0.172 | -0.07% | ||
| Mar 17, 2 PM | $ 0.172 | +0.41% | ||
| Mar 17, 1 PM | $ 0.172 | -0.18% | ||
| Mar 17, 12 PM | $ 0.172 | -0.81% | ||
| Mar 17, 11 AM | $ 0.173 | -1.07% | ||
| Mar 17, 10 AM | $ 0.175 | +0.00% | ||
| Mar 17, 9 AM | $ 0.176 | +1.32% | ||
| Mar 17, 8 AM | $ 0.173 | -0.06% | ||
| Mar 17, 7 AM | $ 0.174 | +0.00% | ||