Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.147
+0.00%
$5.05 million $54,653
May 19, 6 PM $0.147
+0.73%
$5.04 million $55,324
May 19, 5 PM $0.146
-0.31%
$5.01 million $55,647
May 19, 4 PM $0.146
+0.34%
$5.02 million $56,281
May 19, 3 PM $0.146
+0.00%
$5.01 million $57,032
May 19, 2 PM $0.146
+0.40%
$5.01 million $57,508
May 19, 1 PM $0.145
-0.38%
$4.99 million $58,544
May 19, 12 PM $0.146
-0.98%
$5.01 million $58,989
May 19, 11 AM $0.147
-1.21%
$5.06 million $59,113
May 19, 10 AM $0.149
-0.22%
$5.12 million $59,742
May 19, 9 AM $0.149
-0.12%
$5.13 million $60,311
May 19, 8 AM $0.15
-0.88%
$5.14 million $60,425
May 19, 7 AM $0.151
-2.23%
$5.18 million $59,665
May 19, 6 AM $0.154
-0.06%
$5.3 million $51,384
May 19, 5 AM $0.155
+0.98%
$5.32 million $49,691
May 19, 4 AM $0.153
+0.13%
$5.27 million $48,825
May 19, 3 AM $0.153
+0.20%
$5.26 million $49,455
May 19, 2 AM $0.152
+0.58%
$5.24 million $46,138
May 19, 1 AM $0.151
-1.68%
$5.19 million $44,035
May 19, 12 AM $0.153
+0.72%
$5.27 million $44,325
May 18, 11 PM $0.152
-0.77%
$5.23 million $43,106
May 18, 10 PM $0.153
+0.00%
$5.26 million $45,570
May 18, 9 PM $0.153
+0.78%
$5.26 million $47,257
May 18, 8 PM $0.153
-0.20%
$5.24 million $47,618
May 18, 7 PM $0.153
+0.66%
$5.26 million $47,234
May 18, 6 PM $0.152
-0.26%
$5.23 million $46,392
May 18, 5 PM $0.152
+0.13%
$5.24 million $46,433
May 18, 4 PM $0.152
-0.40%
$5.23 million $45,966
May 18, 3 PM $0.153
-0.06%
$5.25 million $45,865
May 18, 2 PM $0.153
+0.06%
$5.26 million $45,646
May 18, 1 PM $0.153
-0.13%
$5.25 million $45,291
May 18, 12 PM $0.153
-0.38%
$5.25 million $45,355
May 18, 11 AM $0.153
+0.65%
$5.27 million $45,168
May 18, 10 AM $0.153
-0.53%
$5.24 million $44,942
May 18, 9 AM $0.153
+0.40%
$5.27 million $45,486
May 18, 8 AM $0.153
-0.26%
$5.25 million $48,350
May 18, 7 AM $0.153
+0.19%
$5.26 million $49,773
May 18, 6 AM $0.153
-0.27%
$5.25 million $49,132
May 18, 5 AM $0.153
-0.45%
$5.27 million $48,590
May 18, 4 AM $0.154
+0.26%
$5.28 million $47,342
May 18, 3 AM $0.153
+0.19%
$5.27 million $44,786
May 18, 2 AM $0.153
+0.14%
$5.25 million $43,178
May 18, 1 AM $0.152
-0.84%
$5.24 million $42,554
May 18, 12 AM $0.154
+0.85%
$5.29 million $41,414
May 17, 11 PM $0.154
-2.16%
$5.28 million $41,323
May 17, 10 PM $0.156
+1.16%
$5.38 million $42,934
May 17, 9 PM $0.155
+0.71%
$5.32 million $45,370
May 17, 8 PM $0.154
+0.13%
$5.28 million $45,585
May 17, 7 PM $0.153
-0.58%
$5.27 million $45,590
May 17, 6 PM $0.154
-0.13%
$5.3 million $46,101