Mysterium Historical Data

MYST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.175
-0.22%
$ 5.95 million $ 79,205
Dec 3, 11 AM $ 0.176
+0.67%
$ 5.96 million $ 78,293
Dec 3, 10 AM $ 0.175
+0.16%
$ 5.93 million $ 74,158
Dec 3, 9 AM $ 0.174
+0.27%
$ 5.92 million $ 71,067
Dec 3, 8 AM $ 0.174
-0.04%
$ 5.91 million $ 76,085
Dec 3, 7 AM $ 0.174
+0.30%
$ 5.91 million $ 78,185
Dec 3, 6 AM $ 0.174
-0.50%
$ 5.89 million $ 77,164
Dec 3, 5 AM $ 0.174
+0.49%
$ 5.92 million $ 79,782
Dec 3, 4 AM $ 0.174
-1.29%
$ 5.91 million $ 81,777
Dec 3, 3 AM $ 0.177
-0.04%
$ 5.99 million $ 82,177
Dec 3, 2 AM $ 0.176
+0.57%
$ 5.98 million $ 81,879
Dec 3, 1 AM $ 0.175
+0.91%
$ 5.94 million $ 82,583
Dec 3, 12 AM $ 0.173
+0.32%
$ 5.88 million $ 82,988
Dec 2, 11 PM $ 0.173
-0.68%
$ 5.88 million $ 84,139
Dec 2, 10 PM $ 0.175
+0.24%
$ 5.94 million $ 88,684
Dec 2, 9 PM $ 0.174
+0.30%
$ 5.9 million $ 90,424
Dec 2, 8 PM $ 0.173
-0.25%
$ 5.88 million $ 91,968
Dec 2, 7 PM $ 0.174
+0.00%
$ 5.89 million $ 97,732
Dec 2, 6 PM $ 0.174
+0.00%
$ 5.89 million $ 97,495
Dec 2, 5 PM $ 0.173
+0.54%
$ 5.87 million $ 94,312
Dec 2, 4 PM $ 0.172
+0.94%
$ 5.85 million $ 93,567
Dec 2, 3 PM $ 0.17
+2.03%
$ 5.78 million $ 87,701
Dec 2, 2 PM $ 0.168
+0.67%
$ 5.69 million $ 79,829
Dec 2, 1 PM $ 0.167
-0.06%
$ 5.65 million $ 83,154
Dec 2, 12 PM $ 0.166
-0.06%
$ 5.65 million $ 85,388
Dec 2, 11 AM $ 0.166
+0.06%
$ 5.65 million $ 87,250
Dec 2, 10 AM $ 0.166
+0.60%
$ 5.64 million $ 88,756
Dec 2, 9 AM $ 0.166
+0.54%
$ 5.62 million $ 91,194
Dec 2, 8 AM $ 0.165
-0.36%
$ 5.58 million $ 87,247
Dec 2, 7 AM $ 0.165
+0.36%
$ 5.6 million $ 83,324
Dec 2, 6 AM $ 0.165
+0.18%
$ 5.6 million $ 82,890
Dec 2, 5 AM $ 0.165
+0.25%
$ 5.59 million $ 81,272
Dec 2, 4 AM $ 0.164
+0.29%
$ 5.57 million $ 80,098
Dec 2, 3 AM $ 0.164
+0.92%
$ 5.57 million $ 80,883
Dec 2, 2 AM $ 0.163
+0.81%
$ 5.54 million $ 81,536
Dec 2, 1 AM $ 0.162
-1.04%
$ 5.5 million $ 82,651
Dec 2, 12 AM $ 0.164
-0.78%
$ 5.48 million $ 83,734
Dec 1, 11 PM $ 0.166
-1.78%
$ 5.64 million $ 88,301
Dec 1, 10 PM $ 0.17
+0.53%
$ 5.76 million $ 95,970
Dec 1, 9 PM $ 0.169
+0.42%
$ 5.74 million $ 99,694
Dec 1, 8 PM $ 0.168
+0.17%
$ 5.71 million $ 99,577
Dec 1, 7 PM $ 0.168
+0.02%
$ 5.7 million $ 95,326
Dec 1, 6 PM $ 0.168
+0.29%
$ 5.71 million $ 94,385
Dec 1, 5 PM $ 0.168
-0.25%
$ 5.69 million $ 94,505
Dec 1, 4 PM $ 0.168
-0.17%
$ 5.71 million $ 94,951
Dec 1, 3 PM $ 0.168
-1.57%
$ 5.72 million $ 96,216
Dec 1, 2 PM $ 0.171
+0.29%
$ 5.81 million $ 93,287
Dec 1, 1 PM $ 0.171
+0.41%
$ 5.79 million $ 88,167
Dec 1, 12 PM $ 0.17
-0.53%
$ 5.77 million $ 86,184
Dec 1, 11 AM $ 0.17
-0.29%
$ 5.79 million $ 85,148