Mysterium Historical Data

MYST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.224
+0.03%
$ 7.53 million $ 84,201
Jun 23, 2025 $ 0.224
+8.16%
$ 7.53 million $ 75,383
Jun 22, 2025 $ 0.207
-7.71%
$ 6.96 million $ 2.29 million
Jun 21, 2025 $ 0.225
-5.90%
$ 7.54 million $ 72,936
Jun 20, 2025 $ 0.24
+6.28%
$ 8.07 million $ 66,808
Jun 19, 2025 $ 0.226
+0.04%
$ 7.59 million $ 74,754
Jun 18, 2025 $ 0.226
+1.03%
$ 7.59 million $ 67,257
Jun 17, 2025 $ 0.224
-1.76%
$ 7.51 million $ 65,541
Jun 16, 2025 $ 0.228
+0.40%
$ 7.65 million $ 58,428
Jun 15, 2025 $ 0.227
+1.34%
$ 7.62 million $ 48,393
Jun 14, 2025 $ 0.224
-3.12%
$ 7.52 million $ 51,260
Jun 13, 2025 $ 0.229
-3.77%
$ 7.69 million $ 53,480
Jun 12, 2025 $ 0.238
-4.23%
$ 7.98 million $ 57,281
Jun 11, 2025 $ 0.248
+0.02%
$ 8.33 million $ 54,469
Jun 10, 2025 $ 0.248
+3.60%
$ 8.34 million $ 47,100
Jun 9, 2025 $ 0.24
+2.90%
$ 8.06 million $ 67,967
Jun 8, 2025 $ 0.233
+0.01%
$ 7.83 million $ 53,642
Jun 7, 2025 $ 0.233
+2.38%
$ 7.83 million $ 53,841
Jun 6, 2025 $ 0.228
+1.89%
$ 7.66 million $ 50,873
Jun 5, 2025 $ 0.224
-5.15%
$ 7.52 million $ 58,467
Jun 4, 2025 $ 0.236
+1.32%
$ 7.93 million $ 54,162
Jun 3, 2025 $ 0.233
-1.35%
$ 7.82 million $ 61,712
Jun 2, 2025 $ 0.236
+0.84%
$ 7.92 million $ 57,145
Jun 1, 2025 $ 0.234
+0.09%
$ 7.85 million $ 53,694
May 31, 2025 $ 0.234
-0.61%
$ 7.85 million $ 60,118
May 30, 2025 $ 0.235
-3.57%
$ 7.9 million $ 55,709
May 29, 2025 $ 0.241
-3.16%
$ 8.09 million $ 55,283
May 28, 2025 $ 0.249
+0.54%
$ 8.35 million $ 53,579
May 27, 2025 $ 0.247
+10.09%
$ 8.31 million $ 53,537
May 26, 2025 $ 0.225
-2.51%
$ 7.54 million $ 62,971
May 25, 2025 $ 0.23
+0.14%
$ 7.74 million $ 53,830
May 24, 2025 $ 0.231
+1.64%
$ 7.74 million $ 45,312
May 23, 2025 $ 0.227
-4.44%
$ 7.62 million $ 70,803
May 22, 2025 $ 0.237
+3.48%
$ 7.97 million $ 69,821
May 21, 2025 $ 0.229
-3.42%
$ 7.7 million $ 51,555
May 20, 2025 $ 0.237
-5.11%
$ 7.97 million $ 65,552
May 19, 2025 $ 0.25
+2.79%
$ 8.4 million $ 45,045
May 18, 2025 $ 0.243
-1.78%
$ 8.15 million $ 66,030
May 17, 2025 $ 0.247
-2.73%
$ 8.32 million $ 42,815
May 16, 2025 $ 0.254
+2.47%
$ 8.56 million $ 43,888
May 15, 2025 $ 0.248
-1.75%
$ 8.35 million $ 59,247
May 14, 2025 $ 0.253
-1.69%
$ 8.5 million $ 60,002
May 13, 2025 $ 0.256
+6.79%
$ 8.62 million $ 54,053
May 12, 2025 $ 0.24
-3.40%
$ 8.08 million $ 54,154
May 11, 2025 $ 0.248
-0.62%
$ 8.36 million $ 49,306
May 10, 2025 $ 0.25
+7.53%
$ 8.42 million $ 41,463
May 9, 2025 $ 0.233
+1.39%
$ 7.82 million $ 45,703
May 8, 2025 $ 0.229
+16.75%
$ 7.71 million $ 63,837
May 7, 2025 $ 0.196
-4.88%
$ 6.61 million $ 60,457
May 6, 2025 $ 0.207
-1.39%
$ 6.95 million $ 48,169