Mysterium Historical Data

MYST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.163
+0.74%
$ 5.62 million $ 83,128
Apr 7, 1 PM $ 0.163
-0.42%
$ 5.59 million $ 82,313
Apr 7, 12 PM $ 0.163
+0.06%
$ 5.62 million $ 81,952
Apr 7, 11 AM $ 0.163
+0.43%
$ 5.61 million $ 81,920
Apr 7, 10 AM $ 0.162
+0.06%
$ 5.58 million $ 81,620
Apr 7, 9 AM $ 0.162
-0.25%
$ 5.58 million $ 81,501
Apr 7, 8 AM $ 0.163
+0.62%
$ 5.59 million $ 80,320
Apr 7, 7 AM $ 0.162
-0.92%
$ 5.56 million $ 80,335
Apr 7, 6 AM $ 0.163
-0.12%
$ 5.61 million $ 79,075
Apr 7, 5 AM $ 0.163
+0.18%
$ 5.62 million $ 78,941
Apr 7, 4 AM $ 0.163
+0.68%
$ 5.59 million $ 79,942
Apr 7, 3 AM $ 0.162
+0.50%
$ 5.55 million $ 80,177
Apr 7, 2 AM $ 0.16
-1.83%
$ 5.51 million $ 79,224
Apr 7, 1 AM $ 0.162
+0.43%
$ 5.58 million $ 77,904
Apr 7, 12 AM $ 0.162
-0.43%
$ 5.56 million $ 77,135
Apr 6, 11 PM $ 0.162
-0.37%
$ 5.57 million $ 74,221
Apr 6, 10 PM $ 0.163
-0.06%
$ 5.59 million $ 73,401
Apr 6, 9 PM $ 0.163
-0.67%
$ 5.59 million $ 72,519
Apr 6, 8 PM $ 0.163
+0.43%
$ 5.61 million $ 71,407
Apr 6, 7 PM $ 0.163
-0.24%
$ 5.59 million $ 71,637
Apr 6, 6 PM $ 0.163
+0.61%
$ 5.6 million $ 71,571
Apr 6, 5 PM $ 0.162
+0.56%
$ 5.57 million $ 71,422
Apr 6, 4 PM $ 0.161
+0.25%
$ 5.55 million $ 71,428
Apr 6, 3 PM $ 0.161
-1.88%
$ 5.53 million $ 71,670
Apr 6, 2 PM $ 0.164
+1.04%
$ 5.64 million $ 72,789
Apr 6, 1 PM $ 0.162
-0.18%
$ 5.58 million $ 73,255
Apr 6, 12 PM $ 0.163
+0.12%
$ 5.59 million $ 73,158
Apr 6, 11 AM $ 0.162
-0.55%
$ 5.58 million $ 73,519
Apr 6, 10 AM $ 0.164
-0.30%
$ 5.62 million $ 73,208
Apr 6, 9 AM $ 0.164
+1.11%
$ 5.64 million $ 72,908
Apr 6, 8 AM $ 0.162
+0.25%
$ 5.58 million $ 72,900
Apr 6, 7 AM $ 0.163
+0.18%
$ 5.62 million $ 74,302
Apr 6, 6 AM $ 0.163
-0.13%
$ 5.61 million $ 76,175
Apr 6, 5 AM $ 0.163
+0.31%
$ 5.62 million $ 75,672
Apr 6, 4 AM $ 0.163
+0.56%
$ 5.59 million $ 74,764
Apr 6, 3 AM $ 0.162
+1.12%
$ 5.56 million $ 75,436
Apr 6, 2 AM $ 0.16
-0.61%
$ 5.49 million $ 75,275
Apr 6, 1 AM $ 0.161
+1.65%
$ 5.54 million $ 74,442
Apr 6, 12 AM $ 0.158
+1.65%
$ 5.45 million $ 74,218
Apr 5, 11 PM $ 0.156
-1.86%
$ 5.37 million $ 75,067
Apr 5, 10 PM $ 0.159
+1.08%
$ 5.47 million $ 75,677
Apr 5, 9 PM $ 0.157
+0.19%
$ 5.41 million $ 75,458
Apr 5, 8 PM $ 0.157
+0.58%
$ 5.38 million $ 75,524
Apr 5, 7 PM $ 0.156
+0.64%
$ 5.35 million $ 75,245
Apr 5, 6 PM $ 0.154
-0.26%
$ 5.31 million $ 75,157
Apr 5, 5 PM $ 0.155
+0.64%
$ 5.33 million $ 75,443
Apr 5, 4 PM $ 0.155
+1.30%
$ 5.32 million $ 75,308
Apr 5, 3 PM $ 0.153
+0.53%
$ 5.24 million $ 75,192
Apr 5, 2 PM $ 0.152
-1.30%
$ 5.21 million $ 73,948
Apr 5, 1 PM $ 0.154
-0.25%
$ 5.28 million $ 73,160