Mysterium Historical Data

MYST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0892
-0.94%
$ 3.1 million $ 27,473
Jul 23, 4 PM $ 0.0894
+0.51%
$ 3.11 million $ 27,776
Jul 23, 3 PM $ 0.0893
-0.10%
$ 3.1 million $ 27,280
Jul 23, 2 PM $ 0.0894
+0.26%
$ 3.11 million $ 27,889
Jul 23, 1 PM $ 0.0894
-0.28%
$ 3.11 million $ 28,789
Jul 23, 12 PM $ 0.0897
-0.47%
$ 3.12 million $ 29,376
Jul 23, 11 AM $ 0.0901
-0.68%
$ 3.13 million $ 28,645
Jul 23, 10 AM $ 0.0907
+0.17%
$ 3.15 million $ 22,656
Jul 23, 9 AM $ 0.0904
+0.10%
$ 3.15 million $ 24,427
Jul 23, 8 AM $ 0.0903
+0.02%
$ 3.14 million $ 24,071
Jul 23, 7 AM $ 0.0904
-0.08%
$ 3.14 million $ 23,907
Jul 23, 6 AM $ 0.0905
+0.20%
$ 3.15 million $ 24,968
Jul 23, 5 AM $ 0.0904
+0.00%
$ 3.14 million $ 25,747
Jul 23, 4 AM $ 0.0904
-0.32%
$ 3.14 million $ 25,816
Jul 23, 3 AM $ 0.0906
+0.44%
$ 3.15 million $ 25,829
Jul 23, 2 AM $ 0.0906
-0.18%
$ 3.15 million $ 25,873
Jul 23, 1 AM $ 0.0907
+0.02%
$ 3.16 million $ 25,968
Jul 23, 12 AM $ 0.0907
+0.22%
$ 3.15 million $ 26,195
Jul 22, 11 PM $ 0.0905
+0.04%
$ 3.15 million $ 26,543
Jul 22, 10 PM $ 0.0906
-0.01%
$ 3.15 million $ 25,851
Jul 22, 9 PM $ 0.0906
+0.21%
$ 3.15 million $ 30,012
Jul 22, 8 PM $ 0.0904
-0.15%
$ 3.14 million $ 29,921
Jul 22, 7 PM $ 0.0906
+0.41%
$ 3.15 million $ 30,203
Jul 22, 6 PM $ 0.0905
-0.14%
$ 3.15 million $ 30,273
Jul 22, 5 PM $ 0.0907
+0.05%
$ 3.16 million $ 29,797
Jul 22, 4 PM $ 0.0908
+0.24%
$ 3.16 million $ 29,951
Jul 22, 3 PM $ 0.0906
+0.45%
$ 3.15 million $ 31,575
Jul 22, 2 PM $ 0.0905
+0.04%
$ 3.15 million $ 31,340
Jul 22, 1 PM $ 0.0905
+0.35%
$ 3.15 million $ 30,563
Jul 22, 12 PM $ 0.0903
-0.35%
$ 3.14 million $ 30,424
Jul 22, 11 AM $ 0.0906
-0.04%
$ 3.15 million $ 30,275
Jul 22, 10 AM $ 0.0906
+0.12%
$ 3.15 million $ 29,206
Jul 22, 9 AM $ 0.0905
-0.13%
$ 3.15 million $ 26,567
Jul 22, 8 AM $ 0.0906
+0.38%
$ 3.15 million $ 25,962
Jul 22, 7 AM $ 0.0904
-0.14%
$ 3.14 million $ 26,882
Jul 22, 6 AM $ 0.0905
-0.17%
$ 3.15 million $ 28,175
Jul 22, 5 AM $ 0.0907
-0.34%
$ 3.15 million $ 30,007
Jul 22, 4 AM $ 0.091
+0.13%
$ 3.16 million $ 29,958
Jul 22, 3 AM $ 0.091
-0.12%
$ 3.16 million $ 30,231
Jul 22, 2 AM $ 0.0911
-0.22%
$ 3.17 million $ 30,147
Jul 22, 1 AM $ 0.0917
-0.62%
$ 3.19 million $ 36,190
Jul 22, 12 AM $ 0.0923
-0.76%
$ 3.21 million $ 36,004
Jul 21, 11 PM $ 0.0926
+0.00%
$ 3.22 million $ 35,665
Jul 21, 10 PM $ 0.0928
-0.15%
$ 3.23 million $ 36,285
Jul 21, 9 PM $ 0.093
+0.21%
$ 3.23 million $ 32,076
Jul 21, 8 PM $ 0.0932
-0.48%
$ 3.24 million $ 32,275
Jul 21, 7 PM $ 0.0936
+0.07%
$ 3.26 million $ 32,124
Jul 21, 6 PM $ 0.0937
+0.14%
$ 3.26 million $ 32,152
Jul 21, 5 PM $ 0.0939
+0.09%
$ 3.27 million $ 31,820
Jul 21, 4 PM $ 0.0938
+0.23%
$ 3.26 million $ 31,048