Mysterium Historical Data

MYST Page 7
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,328
1:10 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,328
1:09 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,342
1:08 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,346
1:07 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,353
1:06 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,359
1:05 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,355
1:04 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,380
1:03 AM $ 0.091
+0.00%
$ 3.19 million $ 32,426
1:02 AM $ 0.0923
+0.00%
$ 3.19 million $ 32,367
1:01 AM $ 0.0922
+0.00%
$ 3.19 million $ 32,422
1:00 AM $ 0.0922
+0.00%
$ 3.19 million $ 32,422
12:59 AM $ 0.0924
+0.00%
$ 3.21 million $ 32,422
12:58 AM $ 0.0924
+0.00%
$ 3.21 million $ 32,444
12:57 AM $ 0.0919
+0.00%
$ 3.21 million $ 32,446
12:56 AM $ 0.0918
+0.00%
$ 3.21 million $ 32,447
12:55 AM $ 0.0918
+0.00%
$ 3.21 million $ 32,466
12:54 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,480
12:53 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,497
12:52 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,537
12:51 AM $ 0.092
+0.00%
$ 3.19 million $ 32,506
12:50 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,444
12:49 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,434
12:48 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,434
12:47 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,444
12:46 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,444
12:45 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,466
12:44 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,474
12:43 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,484
12:42 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,518
12:41 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,529
12:40 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,546
12:39 AM $ 0.0919
+0.00%
$ 3.2 million $ 32,557
12:38 AM $ 0.0919
+0.00%
$ 3.2 million $ 32,566
12:37 AM $ 0.0919
+0.00%
$ 3.2 million $ 32,592
12:36 AM $ 0.0919
+0.00%
$ 3.2 million $ 32,609
12:35 AM $ 0.0919
+0.00%
$ 3.2 million $ 32,609
12:34 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,599
12:33 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,600
12:32 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,602
12:31 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,668
12:30 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,694
12:29 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,694
12:28 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,715
12:27 AM $ 0.0927
+0.00%
$ 3.19 million $ 32,719
12:26 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,699
12:25 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,704
12:24 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,727
12:23 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,732
12:22 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,741