Mysterium Historical Data

MYST Page 7
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.175
+0.00%
$ 6 million $ 76,206
9:33 PM $ 0.174
+0.00%
$ 6 million $ 76,142
9:32 PM $ 0.174
+0.00%
$ 6 million $ 76,142
9:31 PM $ 0.174
+0.00%
$ 6 million $ 76,063
9:30 PM $ 0.174
+0.00%
$ 6 million $ 76,063
9:29 PM $ 0.175
+0.00%
$ 6.01 million $ 76,008
9:28 PM $ 0.175
+0.00%
$ 6.01 million $ 76,008
9:27 PM $ 0.175
+0.00%
$ 6.01 million $ 75,986
9:26 PM $ 0.175
+0.00%
$ 6.01 million $ 75,958
9:25 PM $ 0.175
+0.00%
$ 6.01 million $ 75,958
9:24 PM $ 0.175
+0.00%
$ 6.01 million $ 75,946
9:23 PM $ 0.175
+0.00%
$ 6.01 million $ 75,946
9:22 PM $ 0.175
+0.00%
$ 6.01 million $ 75,915
9:21 PM $ 0.175
+0.00%
$ 6.01 million $ 75,915
9:20 PM $ 0.175
+0.00%
$ 6.01 million $ 75,881
9:19 PM $ 0.175
+0.00%
$ 6.01 million $ 75,881
9:18 PM $ 0.175
+0.00%
$ 6.01 million $ 75,809
9:17 PM $ 0.175
+0.00%
$ 6.01 million $ 75,809
9:16 PM $ 0.175
+0.00%
$ 6.01 million $ 75,717
9:15 PM $ 0.175
+0.00%
$ 6.01 million $ 75,717
9:14 PM $ 0.175
+0.00%
$ 6.01 million $ 75,663
9:13 PM $ 0.175
+0.00%
$ 6.01 million $ 75,663
9:12 PM $ 0.175
+0.00%
$ 6.01 million $ 75,606
9:11 PM $ 0.175
+0.00%
$ 6.01 million $ 75,606
9:10 PM $ 0.175
+0.00%
$ 6.01 million $ 75,543
9:09 PM $ 0.175
+0.00%
$ 6 million $ 75,543
9:08 PM $ 0.175
+0.00%
$ 6 million $ 75,505
9:07 PM $ 0.175
+0.00%
$ 6 million $ 75,505
9:06 PM $ 0.175
+0.00%
$ 6 million $ 75,429
9:05 PM $ 0.175
+0.00%
$ 6 million $ 75,429
9:04 PM $ 0.175
+0.00%
$ 6 million $ 75,448
9:03 PM $ 0.175
+0.00%
$ 6 million $ 75,448
9:02 PM $ 0.175
+0.00%
$ 6 million $ 75,463
9:01 PM $ 0.174
+0.00%
$ 6 million $ 75,463
9:00 PM $ 0.175
+0.00%
$ 6 million $ 75,467
8:59 PM $ 0.175
+0.00%
$ 6 million $ 75,467
8:58 PM $ 0.175
+0.00%
$ 6 million $ 75,463
8:57 PM $ 0.175
+0.00%
$ 6 million $ 75,446
8:56 PM $ 0.175
+0.00%
$ 6 million $ 75,446
8:55 PM $ 0.175
+0.00%
$ 6 million $ 75,436
8:54 PM $ 0.175
+0.00%
$ 6 million $ 75,436
8:53 PM $ 0.175
+0.00%
$ 6 million $ 75,454
8:52 PM $ 0.175
+0.00%
$ 6 million $ 75,454
8:51 PM $ 0.175
+0.00%
$ 6 million $ 75,449
8:50 PM $ 0.175
+0.00%
$ 6 million $ 75,449
8:49 PM $ 0.175
+0.00%
$ 6 million $ 75,509
8:48 PM $ 0.175
+0.00%
$ 6 million $ 75,509
8:47 PM $ 0.175
+0.00%
$ 6 million $ 75,523
8:46 PM $ 0.175
+0.00%
$ 6 million $ 75,523
8:45 PM $ 0.175
+0.00%
$ 6 million $ 75,511