Mysterium Historical Data

MYST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.164
+45.95%
$ 3.85 million $ 98,133
Jul 27 $ 0.112
+7.67%
$ 2.64 million $ 79,850
Jul 20 $ 0.104
-2.50%
$ 2.45 million $ 57,400
Jul 13 $ 0.107
+22.98%
$ 2.51 million $ 55,287
Jul 6 $ 0.0868
+31.13%
$ 2.04 million $ 16,037
Jun 29 $ 0.0662
+5.46%
$ 1.56 million $ 14,532
Jun 22 $ 0.0627
-13.56%
$ 1.47 million $ 9,478
Jun 15 $ 0.0725
+35.92%
$ 1.71 million $ 979
Jun 8 $ 0.0534
-29.90%
$ 1.25 million $ 32,581
Jun 1 $ 0.0761
+27.45%
$ 1.79 million $ 2,022
May 25 $ 0.0598
+17.36%
$ 1.4 million $ 4,786
May 18 $ 0.051
-16.45%
$ 1.2 million $ 25,029
May 11 $ 0.061
+1.89%
$ 1.43 million $ 4,352
May 4 $ 0.0587
-8.53%
$ 1.38 million $ 988
Apr 27 $ 0.0642
-6.68%
$ 2.08 million $ 2,450
Apr 20 $ 0.0688
+11.05%
$ 2.23 million $ 715
Apr 13 $ 0.0619
+8.49%
$ 2.01 million $ 861
Apr 6 $ 0.0572
+27.74%
$ 1.85 million $ 537
Mar 30 $ 0.0448
+14.65%
$ 1.45 million $ 4,341
Mar 23 $ 0.0391
+19.10%
$ 1.27 million $ 1,094
Mar 16 $ 0.0328
-10.33%
$ 1.06 million $ 1,820
Mar 9 $ 0.0366
-29.42%
$ 1.19 million $ 1,373
Mar 2 $ 0.0519
-4.44%
$ 1.68 million $ 25,189
Feb 24 $ 0.0543
-21.73%
$ 1.76 million $ 25,805
Feb 17 $ 0.0694
-0.14%
$ 2.25 million $ 2,300
Feb 10 $ 0.0695
+14.93%
$ 2.26 million $ 7,196
Feb 3 $ 0.0605
+4.64%
$ 1.96 million $ 9,750
Jan 27 $ 0.0578
+23.97%
$ 1.88 million $ 2,501
Jan 20 $ 0.0466
-15.95%
$ 1.51 million $ 7,320
Jan 13 $ 0.0555
-10.30%
$ 1.8 million $ 5,911
Jan 6 $ 0.0618
+10.84%
$ 2.01 million $ 3,555
Dec 30 $ 0.0558
+16.76%
$ 1.81 million $ 32,090
Dec 23 $ 0.0478
+18.77%
$ 1.55 million $ 47,145
Dec 16 $ 0.0402
-19.32%
$ 1.3 million $ 428
Dec 9 $ 0.0442
-28.74%
$ 1.43 million $ 206
Dec 2 $ 0.062
+52.85%
$ 2.01 million $ 2,429
Nov 25 $ 0.0406
+25.19%
$ 1.32 million $ 1,326
Nov 18 $ 0.0324
-27.06%
$ 1.05 million $ 525
Nov 11 $ 0.0445
-11.59%
$ 1.44 million $ 198
Nov 4 $ 0.0451
-5.94%
$ 1.46 million $ 1,247
Oct 28 $ 0.048
-12.88%
$ 1.56 million $ 6,043
Oct 21 $ 0.0551
-18.89%
$ 1.79 million $ 6,588
Oct 14 $ 0.0679
+40.16%
$ 2.2 million $ 12,365
Oct 7 $ 0.0485
+10.34%
$ 1.57 million $ 972
Sep 30 $ 0.0441
+18.07%
$ 1.43 million $ 189
Sep 23 $ 0.0373
-19.82%
$ 1.21 million $ 187
Sep 16 $ 0.0465
+4.47%
$ 1.51 million $ 367
Sep 9 $ 0.0446
+5.37%
$ 1.44 million $ 124
Sep 2 $ 0.0423
-3.89%
$ 1.37 million $ 185
Aug 26 $ 0.0441
-21.87%
$ 1.43 million $ 717