Mysterium Historical Data

MYST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.17
-0.29%
$ 5.79 million $ 85,148
Dec 1, 10 AM $ 0.171
+0.06%
$ 5.8 million $ 84,904
Dec 1, 9 AM $ 0.171
+0.12%
$ 5.81 million $ 82,256
Dec 1, 8 AM $ 0.171
+0.23%
$ 5.8 million $ 81,022
Dec 1, 7 AM $ 0.171
-0.23%
$ 5.79 million $ 82,028
Dec 1, 6 AM $ 0.17
+0.53%
$ 5.78 million $ 90,127
Dec 1, 5 AM $ 0.17
+1.43%
$ 5.77 million $ 90,943
Dec 1, 4 AM $ 0.167
-2.30%
$ 5.66 million $ 92,082
Dec 1, 3 AM $ 0.171
-0.09%
$ 5.79 million $ 93,032
Dec 1, 2 AM $ 0.17
+0.17%
$ 5.77 million $ 93,441
Dec 1, 1 AM $ 0.17
-1.28%
$ 5.76 million $ 96,276
Dec 1, 12 AM $ 0.172
-2.01%
$ 5.84 million $ 105,902
Nov 30, 11 PM $ 0.175
-0.53%
$ 5.95 million $ 110,902
Nov 30, 10 PM $ 0.176
-0.27%
$ 5.97 million $ 102,697
Nov 30, 9 PM $ 0.177
+0.49%
$ 6 million $ 100,045
Nov 30, 8 PM $ 0.176
-0.39%
$ 5.98 million $ 100,489
Nov 30, 7 PM $ 0.177
+0.46%
$ 6 million $ 100,074
Nov 30, 6 PM $ 0.176
+0.21%
$ 5.97 million $ 101,076
Nov 30, 5 PM $ 0.176
+0.12%
$ 5.97 million $ 105,310
Nov 30, 4 PM $ 0.176
+0.41%
$ 5.96 million $ 110,483
Nov 30, 3 PM $ 0.175
+0.40%
$ 5.95 million $ 110,489
Nov 30, 2 PM $ 0.175
+0.05%
$ 5.92 million $ 113,527
Nov 30, 1 PM $ 0.174
-0.41%
$ 5.92 million $ 117,711
Nov 30, 12 PM $ 0.175
+0.81%
$ 5.94 million $ 119,449
Nov 30, 11 AM $ 0.174
-0.39%
$ 5.9 million $ 119,130
Nov 30, 10 AM $ 0.174
+0.15%
$ 5.92 million $ 121,070
Nov 30, 9 AM $ 0.174
+0.57%
$ 5.92 million $ 123,597
Nov 30, 8 AM $ 0.174
-0.38%
$ 5.89 million $ 124,324
Nov 30, 7 AM $ 0.174
+0.50%
$ 5.91 million $ 123,762
Nov 30, 6 AM $ 0.174
+0.67%
$ 5.89 million $ 126,600
Nov 30, 5 AM $ 0.173
-0.26%
$ 5.86 million $ 132,322
Nov 30, 4 AM $ 0.173
+0.92%
$ 5.87 million $ 135,519
Nov 30, 3 AM $ 0.171
-0.64%
$ 5.8 million $ 135,101
Nov 30, 2 AM $ 0.172
+0.44%
$ 5.84 million $ 135,019
Nov 30, 1 AM $ 0.171
+0.11%
$ 5.8 million $ 131,766
Nov 30, 12 AM $ 0.171
-0.20%
$ 5.82 million $ 120,797
Nov 29, 11 PM $ 0.172
+0.21%
$ 5.83 million $ 110,670
Nov 29, 10 PM $ 0.172
-0.18%
$ 5.84 million $ 107,910
Nov 29, 9 PM $ 0.172
+0.06%
$ 5.85 million $ 106,344
Nov 29, 8 PM $ 0.172
+0.49%
$ 5.85 million $ 105,212
Nov 29, 7 PM $ 0.172
+0.29%
$ 5.82 million $ 105,692
Nov 29, 6 PM $ 0.172
+0.43%
$ 5.83 million $ 105,953
Nov 29, 5 PM $ 0.171
+0.06%
$ 5.8 million $ 101,586
Nov 29, 4 PM $ 0.172
+0.40%
$ 5.82 million $ 95,949
Nov 29, 3 PM $ 0.171
+0.00%
$ 5.81 million $ 95,080
Nov 29, 2 PM $ 0.171
-0.70%
$ 5.81 million $ 92,250
Nov 29, 1 PM $ 0.172
-0.10%
$ 5.83 million $ 87,121
Nov 29, 12 PM $ 0.172
-0.21%
$ 5.83 million $ 84,469
Nov 29, 11 AM $ 0.172
+0.52%
$ 5.85 million $ 84,350
Nov 29, 10 AM $ 0.172
+0.04%
$ 5.83 million $ 82,215