Mysterium Historical Data

MYST Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.173
-0.06%
$ 5.96 million $ 72,966
Mar 17, 7 AM $ 0.174
+0.00%
$ 5.97 million $ 73,417
Mar 17, 6 AM $ 0.173
-0.23%
$ 5.96 million $ 73,420
Mar 17, 5 AM $ 0.174
-0.17%
$ 5.99 million $ 73,574
Mar 17, 4 AM $ 0.175
+0.11%
$ 6 million $ 73,673
Mar 17, 3 AM $ 0.175
-0.23%
$ 6 million $ 73,740
Mar 17, 2 AM $ 0.173
+0.52%
$ 5.95 million $ 71,441
Mar 17, 1 AM $ 0.172
-1.65%
$ 5.92 million $ 69,357
Mar 17, 12 AM $ 0.175
-0.34%
$ 6.02 million $ 65,896
Mar 16, 11 PM $ 0.176
+0.11%
$ 6.04 million $ 64,947
Mar 16, 10 PM $ 0.176
+0.74%
$ 6.06 million $ 69,377
Mar 16, 9 PM $ 0.175
-0.06%
$ 6.01 million $ 73,569
Mar 16, 8 PM $ 0.175
+0.92%
$ 6.02 million $ 74,256
Mar 16, 7 PM $ 0.174
+0.23%
$ 5.96 million $ 73,510
Mar 16, 6 PM $ 0.173
+0.00%
$ 5.95 million $ 73,214
Mar 16, 5 PM $ 0.173
+1.34%
$ 5.96 million $ 72,637
Mar 16, 4 PM $ 0.171
+0.29%
$ 5.88 million $ 71,692
Mar 16, 3 PM $ 0.171
-0.18%
$ 5.89 million $ 71,854
Mar 16, 2 PM $ 0.171
-0.35%
$ 5.89 million $ 72,401
Mar 16, 1 PM $ 0.172
+0.47%
$ 5.91 million $ 72,145
Mar 16, 12 PM $ 0.171
+0.12%
$ 5.88 million $ 71,769
Mar 16, 11 AM $ 0.171
-0.52%
$ 5.87 million $ 71,393
Mar 16, 10 AM $ 0.172
-0.41%
$ 5.9 million $ 70,782
Mar 16, 9 AM $ 0.173
+0.12%
$ 5.93 million $ 68,752
Mar 16, 8 AM $ 0.172
-0.40%
$ 5.92 million $ 67,214
Mar 16, 7 AM $ 0.173
+0.12%
$ 5.95 million $ 66,957
Mar 16, 6 AM $ 0.173
+1.47%
$ 5.93 million $ 66,803
Mar 16, 5 AM $ 0.17
+0.53%
$ 5.85 million $ 66,579
Mar 16, 4 AM $ 0.169
+0.12%
$ 5.81 million $ 66,509
Mar 16, 3 AM $ 0.169
+0.54%
$ 5.81 million $ 66,356
Mar 16, 2 AM $ 0.168
+0.00%
$ 5.78 million $ 66,674
Mar 16, 1 AM $ 0.168
+0.18%
$ 5.78 million $ 66,523
Mar 16, 12 AM $ 0.168
+0.42%
$ 5.77 million $ 66,335
Mar 15, 11 PM $ 0.167
+0.18%
$ 5.75 million $ 64,791
Mar 15, 10 PM $ 0.167
+1.40%
$ 5.74 million $ 63,566
Mar 15, 9 PM $ 0.165
+0.00%
$ 5.68 million $ 64,535
Mar 15, 8 PM $ 0.165
-0.36%
$ 5.68 million $ 64,568
Mar 15, 7 PM $ 0.166
+0.18%
$ 5.7 million $ 64,949
Mar 15, 6 PM $ 0.166
-0.36%
$ 5.69 million $ 65,470
Mar 15, 5 PM $ 0.166
+0.12%
$ 5.71 million $ 65,892
Mar 15, 4 PM $ 0.166
+0.18%
$ 5.71 million $ 65,748
Mar 15, 3 PM $ 0.166
+0.00%
$ 5.7 million $ 65,625
Mar 15, 2 PM $ 0.166
-0.12%
$ 5.7 million $ 65,009
Mar 15, 1 PM $ 0.166
-0.24%
$ 5.7 million $ 65,470
Mar 15, 12 PM $ 0.166
+0.42%
$ 5.72 million $ 65,914
Mar 15, 11 AM $ 0.166
-0.12%
$ 5.7 million $ 65,988
Mar 15, 10 AM $ 0.166
+0.12%
$ 5.71 million $ 66,066
Mar 15, 9 AM $ 0.166
-0.18%
$ 5.7 million $ 66,174
Mar 15, 8 AM $ 0.166
+0.12%
$ 5.72 million $ 66,411
Mar 15, 7 AM $ 0.166
-0.06%
$ 5.7 million $ 66,557