Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.154
-0.13%
$5.3 million $46,101
May 17, 5 PM $0.154
-0.39%
$5.28 million $46,014
May 17, 4 PM $0.153
-0.97%
$5.27 million $46,729
May 17, 3 PM $0.155
+0.00%
$5.32 million $46,854
May 17, 2 PM $0.155
-1.02%
$5.32 million $46,865
May 17, 1 PM $0.156
+0.38%
$5.37 million $47,034
May 17, 12 PM $0.156
+0.71%
$5.35 million $46,921
May 17, 11 AM $0.155
-0.13%
$5.34 million $47,462
May 17, 10 AM $0.156
+0.51%
$5.36 million $47,435
May 17, 9 AM $0.155
+0.84%
$5.33 million $46,745
May 17, 8 AM $0.154
-0.77%
$5.29 million $44,047
May 17, 7 AM $0.155
+0.19%
$5.33 million $42,404
May 17, 6 AM $0.155
+0.19%
$5.33 million $42,647
May 17, 5 AM $0.155
+0.19%
$5.32 million $42,911
May 17, 4 AM $0.154
+0.65%
$5.31 million $43,185
May 17, 3 AM $0.153
+0.26%
$5.28 million $42,987
May 17, 2 AM $0.153
-0.19%
$5.26 million $43,375
May 17, 1 AM $0.153
-0.33%
$5.27 million $43,991
May 17, 12 AM $0.154
+0.59%
$5.29 million $45,812
May 16, 11 PM $0.153
-0.59%
$5.24 million $48,715
May 16, 10 PM $0.154
+0.00%
$5.28 million $46,971
May 16, 9 PM $0.154
-0.19%
$5.29 million $44,612
May 16, 8 PM $0.154
+0.45%
$5.29 million $44,627
May 16, 7 PM $0.153
-0.39%
$5.27 million $44,515
May 16, 6 PM $0.154
-0.20%
$5.29 million $43,786
May 16, 5 PM $0.154
+0.65%
$5.3 million $43,366
May 16, 4 PM $0.153
+0.26%
$5.26 million $42,696
May 16, 3 PM $0.153
-0.06%
$5.25 million $42,004
May 16, 2 PM $0.153
+0.20%
$5.25 million $41,533
May 16, 1 PM $0.152
-0.58%
$5.24 million $41,124
May 16, 12 PM $0.153
-0.13%
$5.27 million $40,778
May 16, 11 AM $0.153
-0.05%
$5.26 million $40,331
May 16, 10 AM $0.153
+0.11%
$5.27 million $39,806
May 16, 9 AM $0.153
-0.20%
$5.26 million $40,734
May 16, 8 AM $0.153
-0.37%
$5.27 million $40,296
May 16, 7 AM $0.154
-0.14%
$5.29 million $39,847
May 16, 6 AM $0.154
-0.23%
$5.3 million $39,577
May 16, 5 AM $0.155
+0.32%
$5.31 million $41,916
May 16, 4 AM $0.154
+0.20%
$5.29 million $43,246
May 16, 3 AM $0.154
-0.37%
$5.28 million $43,140
May 16, 2 AM $0.154
+0.38%
$5.3 million $43,346
May 16, 1 AM $0.154
+0.12%
$5.28 million $45,131
May 16, 12 AM $0.152
-1.43%
$5.22 million $46,724
May 15, 11 PM $0.155
+1.12%
$5.34 million $44,452
May 15, 10 PM $0.154
-0.44%
$5.3 million $44,127
May 15, 9 PM $0.155
+1.12%
$5.33 million $45,947
May 15, 8 PM $0.153
-0.16%
$5.27 million $45,825
May 15, 7 PM $0.154
+0.22%
$5.28 million $45,977
May 15, 6 PM $0.153
-0.31%
$5.26 million $46,072
May 15, 5 PM $0.154
-0.17%
$5.28 million $46,063