Mysterium Historical Data

MYST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.172
+0.52%
$ 5.85 million $ 84,350
Nov 29, 10 AM $ 0.172
+0.04%
$ 5.83 million $ 82,215
Nov 29, 9 AM $ 0.172
+0.19%
$ 5.83 million $ 79,291
Nov 29, 8 AM $ 0.171
+0.12%
$ 5.82 million $ 77,808
Nov 29, 7 AM $ 0.171
+0.09%
$ 5.8 million $ 80,240
Nov 29, 6 AM $ 0.171
+0.05%
$ 5.8 million $ 86,059
Nov 29, 5 AM $ 0.171
-0.12%
$ 5.79 million $ 88,527
Nov 29, 4 AM $ 0.171
+0.48%
$ 5.81 million $ 86,083
Nov 29, 3 AM $ 0.17
-0.42%
$ 5.77 million $ 88,199
Nov 29, 2 AM $ 0.171
-0.18%
$ 5.81 million $ 94,247
Nov 29, 1 AM $ 0.171
+1.20%
$ 5.81 million $ 98,060
Nov 29, 12 AM $ 0.169
-0.06%
$ 5.74 million $ 98,821
Nov 28, 11 PM $ 0.169
+0.94%
$ 5.74 million $ 100,470
Nov 28, 10 PM $ 0.167
-0.84%
$ 5.68 million $ 102,100
Nov 28, 9 PM $ 0.169
+0.12%
$ 5.74 million $ 103,205
Nov 28, 8 PM $ 0.169
+0.34%
$ 5.73 million $ 103,321
Nov 28, 7 PM $ 0.168
-0.17%
$ 5.71 million $ 102,987
Nov 28, 6 PM $ 0.168
+0.92%
$ 5.72 million $ 103,029
Nov 28, 5 PM $ 0.167
-1.05%
$ 5.66 million $ 104,122
Nov 28, 4 PM $ 0.168
-0.22%
$ 5.72 million $ 102,901
Nov 28, 3 PM $ 0.169
+0.40%
$ 5.73 million $ 102,799
Nov 28, 2 PM $ 0.168
+0.09%
$ 5.71 million $ 102,214
Nov 28, 1 PM $ 0.168
+0.12%
$ 5.71 million $ 101,865
Nov 28, 12 PM $ 0.168
+0.33%
$ 5.71 million $ 101,436
Nov 28, 11 AM $ 0.168
-0.89%
$ 5.68 million $ 101,308
Nov 28, 10 AM $ 0.169
-0.01%
$ 5.73 million $ 100,877
Nov 28, 9 AM $ 0.169
+0.47%
$ 5.74 million $ 103,598
Nov 28, 8 AM $ 0.168
+0.07%
$ 5.71 million $ 110,959
Nov 28, 7 AM $ 0.168
+0.29%
$ 5.71 million $ 112,943
Nov 28, 6 AM $ 0.168
-0.05%
$ 5.7 million $ 104,275
Nov 28, 5 AM $ 0.168
-0.07%
$ 5.69 million $ 102,756
Nov 28, 4 AM $ 0.168
+0.48%
$ 5.7 million $ 106,786
Nov 28, 3 AM $ 0.167
+0.73%
$ 5.67 million $ 104,201
Nov 28, 2 AM $ 0.166
-0.23%
$ 5.63 million $ 97,997
Nov 28, 1 AM $ 0.167
-0.97%
$ 5.66 million $ 94,503
Nov 28, 12 AM $ 0.169
+0.87%
$ 5.73 million $ 94,430
Nov 27, 11 PM $ 0.167
-0.17%
$ 5.68 million $ 97,679
Nov 27, 10 PM $ 0.168
-0.30%
$ 5.68 million $ 102,983
Nov 27, 9 PM $ 0.169
-0.12%
$ 5.71 million $ 102,290
Nov 27, 8 PM $ 0.169
+0.39%
$ 5.73 million $ 102,223
Nov 27, 7 PM $ 0.168
+0.06%
$ 5.7 million $ 102,348
Nov 27, 6 PM $ 0.168
-1.36%
$ 5.69 million $ 103,074
Nov 27, 5 PM $ 0.17
+0.63%
$ 5.78 million $ 103,006
Nov 27, 4 PM $ 0.169
+0.18%
$ 5.75 million $ 110,623
Nov 27, 3 PM $ 0.169
+0.04%
$ 5.74 million $ 119,299
Nov 27, 2 PM $ 0.169
+0.06%
$ 5.73 million $ 123,654
Nov 27, 1 PM $ 0.168
-0.24%
$ 5.72 million $ 124,325
Nov 27, 12 PM $ 0.169
-0.06%
$ 5.73 million $ 129,587
Nov 27, 11 AM $ 0.169
+0.12%
$ 5.74 million $ 133,423
Nov 27, 10 AM $ 0.169
+0.00%
$ 5.74 million $ 135,294