Mysterium Historical Data

MYST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.169
+0.00%
$ 5.74 million $ 135,294
Nov 27, 9 AM $ 0.168
+0.42%
$ 5.71 million $ 132,605
Nov 27, 8 AM $ 0.168
+0.16%
$ 5.69 million $ 125,672
Nov 27, 7 AM $ 0.167
-0.05%
$ 5.68 million $ 120,974
Nov 27, 6 AM $ 0.167
+0.24%
$ 5.68 million $ 120,617
Nov 27, 5 AM $ 0.168
-0.12%
$ 5.69 million $ 113,417
Nov 27, 4 AM $ 0.169
+0.35%
$ 5.72 million $ 107,526
Nov 27, 3 AM $ 0.168
-0.71%
$ 5.7 million $ 106,665
Nov 27, 2 AM $ 0.169
+0.72%
$ 5.74 million $ 106,829
Nov 27, 1 AM $ 0.168
-0.63%
$ 5.71 million $ 107,277
Nov 27, 12 AM $ 0.169
-0.06%
$ 5.74 million $ 107,664
Nov 26, 11 PM $ 0.169
-0.16%
$ 5.75 million $ 104,935
Nov 26, 10 PM $ 0.17
+0.46%
$ 5.76 million $ 100,296
Nov 26, 9 PM $ 0.169
+0.75%
$ 5.74 million $ 101,513
Nov 26, 8 PM $ 0.168
-0.28%
$ 5.69 million $ 101,633
Nov 26, 7 PM $ 0.169
+0.73%
$ 5.71 million $ 100,805
Nov 26, 6 PM $ 0.168
+0.29%
$ 5.69 million $ 100,024
Nov 26, 5 PM $ 0.167
-0.20%
$ 5.66 million $ 99,049
Nov 26, 4 PM $ 0.168
+1.94%
$ 5.72 million $ 91,023
Nov 26, 3 PM $ 0.165
+0.53%
$ 5.61 million $ 81,954
Nov 26, 2 PM $ 0.164
+0.24%
$ 5.58 million $ 80,351
Nov 26, 1 PM $ 0.164
+0.25%
$ 5.57 million $ 85,351
Nov 26, 12 PM $ 0.164
-0.17%
$ 5.56 million $ 86,681
Nov 26, 11 AM $ 0.165
+0.41%
$ 5.58 million $ 83,419
Nov 26, 10 AM $ 0.164
+0.37%
$ 5.57 million $ 85,574
Nov 26, 9 AM $ 0.163
-0.40%
$ 5.54 million $ 92,174
Nov 26, 8 AM $ 0.164
-0.61%
$ 5.57 million $ 92,681
Nov 26, 7 AM $ 0.165
+0.28%
$ 5.6 million $ 93,617
Nov 26, 6 AM $ 0.164
+0.12%
$ 5.58 million $ 98,868
Nov 26, 5 AM $ 0.164
+0.37%
$ 5.59 million $ 103,252
Nov 26, 4 AM $ 0.164
+0.36%
$ 5.56 million $ 102,084
Nov 26, 3 AM $ 0.163
-0.73%
$ 5.53 million $ 102,943
Nov 26, 2 AM $ 0.164
+0.25%
$ 5.58 million $ 102,224
Nov 26, 1 AM $ 0.164
+0.16%
$ 5.56 million $ 100,893
Nov 26, 12 AM $ 0.163
+0.30%
$ 5.55 million $ 100,015
Nov 25, 11 PM $ 0.163
+0.13%
$ 5.52 million $ 98,671
Nov 25, 10 PM $ 0.162
+0.72%
$ 5.51 million $ 96,797
Nov 25, 9 PM $ 0.161
+0.30%
$ 5.47 million $ 95,506
Nov 25, 8 PM $ 0.161
-0.76%
$ 5.45 million $ 95,470
Nov 25, 7 PM $ 0.162
+0.89%
$ 5.45 million $ 96,381
Nov 25, 6 PM $ 0.161
+0.54%
$ 5.43 million $ 97,246
Nov 25, 5 PM $ 0.16
+0.38%
$ 5.44 million $ 98,015
Nov 25, 4 PM $ 0.16
+0.71%
$ 5.42 million $ 99,063
Nov 25, 3 PM $ 0.159
+0.12%
$ 5.38 million $ 99,459
Nov 25, 2 PM $ 0.158
-0.93%
$ 5.38 million $ 98,206
Nov 25, 1 PM $ 0.16
-0.31%
$ 5.42 million $ 93,248
Nov 25, 12 PM $ 0.16
+0.19%
$ 5.43 million $ 87,191
Nov 25, 11 AM $ 0.159
+0.43%
$ 5.41 million $ 86,309
Nov 25, 10 AM $ 0.159
-0.43%
$ 5.39 million $ 82,376
Nov 25, 9 AM $ 0.159
+0.63%
$ 5.4 million $ 77,292