Mysterium Historical Data

MYST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.159
+0.63%
$ 5.4 million $ 77,292
Nov 25, 8 AM $ 0.158
-0.50%
$ 5.38 million $ 80,257
Nov 25, 7 AM $ 0.159
-0.25%
$ 5.41 million $ 79,850
Nov 25, 6 AM $ 0.16
+0.03%
$ 5.42 million $ 75,353
Nov 25, 5 AM $ 0.16
+0.58%
$ 5.42 million $ 70,161
Nov 25, 4 AM $ 0.159
-0.25%
$ 5.39 million $ 71,110
Nov 25, 3 AM $ 0.159
-0.12%
$ 5.4 million $ 70,745
Nov 25, 2 AM $ 0.16
+0.24%
$ 5.42 million $ 70,466
Nov 25, 1 AM $ 0.16
+0.31%
$ 5.42 million $ 72,094
Nov 25, 12 AM $ 0.159
+0.19%
$ 5.4 million $ 73,118
Nov 24, 11 PM $ 0.159
+0.63%
$ 5.39 million $ 74,648
Nov 24, 10 PM $ 0.158
+1.46%
$ 5.34 million $ 75,491
Nov 24, 9 PM $ 0.156
-0.64%
$ 5.3 million $ 76,350
Nov 24, 8 PM $ 0.157
+0.58%
$ 5.33 million $ 77,135
Nov 24, 7 PM $ 0.156
+0.13%
$ 5.3 million $ 77,496
Nov 24, 6 PM $ 0.156
+0.64%
$ 5.29 million $ 80,142
Nov 24, 5 PM $ 0.155
+1.64%
$ 5.26 million $ 81,869
Nov 24, 4 PM $ 0.153
+0.20%
$ 5.18 million $ 80,901
Nov 24, 3 PM $ 0.152
-0.33%
$ 5.16 million $ 83,562
Nov 24, 2 PM $ 0.153
+0.00%
$ 5.18 million $ 87,640
Nov 24, 1 PM $ 0.153
-0.07%
$ 5.18 million $ 88,505
Nov 24, 12 PM $ 0.153
-0.07%
$ 5.18 million $ 89,406
Nov 24, 11 AM $ 0.153
+0.33%
$ 5.19 million $ 88,240
Nov 24, 10 AM $ 0.152
-0.20%
$ 5.17 million $ 89,797
Nov 24, 9 AM $ 0.153
+0.13%
$ 5.18 million $ 87,172
Nov 24, 8 AM $ 0.153
+0.07%
$ 5.18 million $ 83,183
Nov 24, 7 AM $ 0.153
-0.26%
$ 5.18 million $ 95,043
Nov 24, 6 AM $ 0.153
-0.60%
$ 5.2 million $ 98,116
Nov 24, 5 AM $ 0.154
-0.39%
$ 5.24 million $ 100,200
Nov 24, 4 AM $ 0.155
-0.58%
$ 5.26 million $ 100,563
Nov 24, 3 AM $ 0.156
+0.27%
$ 5.29 million $ 100,550
Nov 24, 2 AM $ 0.155
-0.67%
$ 5.26 million $ 100,898
Nov 24, 1 AM $ 0.156
-0.49%
$ 5.3 million $ 99,841
Nov 24, 12 AM $ 0.156
+0.16%
$ 5.31 million $ 101,180
Nov 23, 11 PM $ 0.156
-0.67%
$ 5.3 million $ 100,010
Nov 23, 10 PM $ 0.158
+1.45%
$ 5.36 million $ 97,852
Nov 23, 9 PM $ 0.156
+0.12%
$ 5.28 million $ 100,613
Nov 23, 8 PM $ 0.156
+0.20%
$ 5.28 million $ 102,622
Nov 23, 7 PM $ 0.155
+0.11%
$ 5.27 million $ 101,149
Nov 23, 6 PM $ 0.155
-0.24%
$ 5.27 million $ 97,414
Nov 23, 5 PM $ 0.155
+0.19%
$ 5.28 million $ 93,871
Nov 23, 4 PM $ 0.155
-0.09%
$ 5.26 million $ 93,193
Nov 23, 3 PM $ 0.155
+0.41%
$ 5.27 million $ 89,970
Nov 23, 2 PM $ 0.155
+0.34%
$ 5.26 million $ 84,819
Nov 23, 1 PM $ 0.154
-0.06%
$ 5.24 million $ 83,435
Nov 23, 12 PM $ 0.154
-0.63%
$ 5.22 million $ 82,970
Nov 23, 11 AM $ 0.154
-1.65%
$ 5.24 million $ 87,866
Nov 23, 10 AM $ 0.157
+0.29%
$ 5.33 million $ 92,474
Nov 23, 9 AM $ 0.156
+0.03%
$ 5.31 million $ 95,392
Nov 23, 8 AM $ 0.156
-0.04%
$ 5.3 million $ 95,133