Mysterium Historical Data

MYST Page 73
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.161
+0.31%
$ 5.53 million $ 80,758
Mar 11, 5 AM $ 0.16
-0.37%
$ 5.51 million $ 80,174
Mar 11, 4 AM $ 0.161
-0.19%
$ 5.53 million $ 80,072
Mar 11, 3 AM $ 0.161
-0.12%
$ 5.54 million $ 81,179
Mar 11, 2 AM $ 0.161
-0.06%
$ 5.55 million $ 82,168
Mar 11, 1 AM $ 0.161
-0.80%
$ 5.55 million $ 82,139
Mar 11, 12 AM $ 0.163
+1.05%
$ 5.61 million $ 81,571
Mar 10, 11 PM $ 0.162
+0.12%
$ 5.55 million $ 78,290
Mar 10, 10 PM $ 0.16
-0.62%
$ 5.51 million $ 75,076
Mar 10, 9 PM $ 0.161
-0.68%
$ 5.53 million $ 71,803
Mar 10, 8 PM $ 0.162
-0.06%
$ 5.57 million $ 71,255
Mar 10, 7 PM $ 0.162
-0.18%
$ 5.57 million $ 71,208
Mar 10, 6 PM $ 0.162
-0.31%
$ 5.58 million $ 71,744
Mar 10, 5 PM $ 0.163
-0.37%
$ 5.6 million $ 70,445
Mar 10, 4 PM $ 0.164
-0.48%
$ 5.62 million $ 70,033
Mar 10, 3 PM $ 0.164
-0.12%
$ 5.65 million $ 70,030
Mar 10, 2 PM $ 0.165
-0.06%
$ 5.66 million $ 69,794
Mar 10, 1 PM $ 0.165
-0.13%
$ 5.66 million $ 68,745
Mar 10, 12 PM $ 0.165
+0.61%
$ 5.66 million $ 67,395
Mar 10, 11 AM $ 0.164
-0.61%
$ 5.63 million $ 65,812
Mar 10, 10 AM $ 0.165
+0.80%
$ 5.66 million $ 62,408
Mar 10, 9 AM $ 0.163
+0.00%
$ 5.62 million $ 59,155
Mar 10, 8 AM $ 0.164
+0.18%
$ 5.62 million $ 55,749
Mar 10, 7 AM $ 0.163
+0.00%
$ 5.61 million $ 54,733
Mar 10, 6 AM $ 0.163
-0.12%
$ 5.61 million $ 54,581
Mar 10, 5 AM $ 0.163
+0.13%
$ 5.62 million $ 55,590
Mar 10, 4 AM $ 0.163
+0.00%
$ 5.61 million $ 55,549
Mar 10, 3 AM $ 0.163
-0.37%
$ 5.61 million $ 55,206
Mar 10, 2 AM $ 0.164
+0.12%
$ 5.63 million $ 56,887
Mar 10, 1 AM $ 0.164
+0.12%
$ 5.63 million $ 56,833
Mar 10, 12 AM $ 0.163
+0.01%
$ 5.62 million $ 56,561
Mar 9, 11 PM $ 0.164
+0.24%
$ 5.62 million $ 56,381
Mar 9, 10 PM $ 0.163
-0.18%
$ 5.61 million $ 56,143
Mar 9, 9 PM $ 0.164
+0.37%
$ 5.62 million $ 55,885
Mar 9, 8 PM $ 0.163
+0.24%
$ 5.61 million $ 55,694
Mar 9, 7 PM $ 0.163
+0.61%
$ 5.59 million $ 55,992
Mar 9, 6 PM $ 0.162
+0.19%
$ 5.56 million $ 56,534
Mar 9, 5 PM $ 0.161
-0.25%
$ 5.55 million $ 58,430
Mar 9, 4 PM $ 0.162
+0.19%
$ 5.56 million $ 58,380
Mar 9, 3 PM $ 0.162
-0.19%
$ 5.55 million $ 57,566
Mar 9, 2 PM $ 0.162
+0.25%
$ 5.56 million $ 56,569
Mar 9, 1 PM $ 0.162
+0.06%
$ 5.55 million $ 56,635
Mar 9, 12 PM $ 0.162
+0.06%
$ 5.55 million $ 57,655
Mar 9, 11 AM $ 0.161
-0.25%
$ 5.54 million $ 57,706
Mar 9, 10 AM $ 0.162
+0.00%
$ 5.56 million $ 57,722
Mar 9, 9 AM $ 0.162
-0.06%
$ 5.56 million $ 57,785
Mar 9, 8 AM $ 0.162
+0.00%
$ 5.56 million $ 58,287
Mar 9, 7 AM $ 0.162
-0.06%
$ 5.56 million $ 59,953
Mar 9, 6 AM $ 0.162
-0.06%
$ 5.56 million $ 59,639
Mar 9, 5 AM $ 0.162
+0.01%
$ 5.57 million $ 58,201