Mysterium Historical Data

MYST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.156
-0.04%
$ 5.3 million $ 95,133
Nov 23, 7 AM $ 0.156
-0.23%
$ 5.3 million $ 92,461
Nov 23, 6 AM $ 0.157
-0.25%
$ 5.32 million $ 88,709
Nov 23, 5 AM $ 0.157
-0.10%
$ 5.33 million $ 87,364
Nov 23, 4 AM $ 0.157
+0.22%
$ 5.32 million $ 90,907
Nov 23, 3 AM $ 0.156
+0.18%
$ 5.3 million $ 97,467
Nov 23, 2 AM $ 0.156
+0.23%
$ 5.31 million $ 101,524
Nov 23, 1 AM $ 0.155
-0.62%
$ 5.29 million $ 100,406
Nov 23, 12 AM $ 0.156
+0.61%
$ 5.3 million $ 99,115
Nov 22, 11 PM $ 0.156
-0.27%
$ 5.27 million $ 102,406
Nov 22, 10 PM $ 0.156
-0.16%
$ 5.28 million $ 107,069
Nov 22, 9 PM $ 0.156
-0.29%
$ 5.29 million $ 103,755
Nov 22, 8 PM $ 0.156
+0.56%
$ 5.3 million $ 100,550
Nov 22, 7 PM $ 0.155
-0.10%
$ 5.27 million $ 100,964
Nov 22, 6 PM $ 0.156
+0.00%
$ 5.28 million $ 104,084
Nov 22, 5 PM $ 0.156
-0.16%
$ 5.28 million $ 113,639
Nov 22, 4 PM $ 0.156
+0.05%
$ 5.29 million $ 120,191
Nov 22, 3 PM $ 0.156
+0.11%
$ 5.28 million $ 120,669
Nov 22, 2 PM $ 0.155
-0.35%
$ 5.27 million $ 120,613
Nov 22, 1 PM $ 0.156
+0.06%
$ 5.29 million $ 121,075
Nov 22, 12 PM $ 0.156
-0.50%
$ 5.29 million $ 120,460
Nov 22, 11 AM $ 0.157
+0.23%
$ 5.32 million $ 116,121
Nov 22, 10 AM $ 0.157
+0.71%
$ 5.31 million $ 110,645
Nov 22, 9 AM $ 0.155
-0.07%
$ 5.27 million $ 108,215
Nov 22, 8 AM $ 0.155
-0.43%
$ 5.27 million $ 108,482
Nov 22, 7 AM $ 0.156
+0.54%
$ 5.31 million $ 115,159
Nov 22, 6 AM $ 0.155
+0.23%
$ 5.27 million $ 119,603
Nov 22, 5 AM $ 0.155
-0.26%
$ 5.27 million $ 119,305
Nov 22, 4 AM $ 0.155
-0.48%
$ 5.27 million $ 115,518
Nov 22, 3 AM $ 0.156
+0.58%
$ 5.29 million $ 108,581
Nov 22, 2 AM $ 0.155
-1.17%
$ 5.27 million $ 104,191
Nov 22, 1 AM $ 0.157
+0.22%
$ 5.33 million $ 104,180
Nov 22, 12 AM $ 0.157
-0.06%
$ 5.27 million $ 101,214
Nov 21, 11 PM $ 0.157
-2.05%
$ 5.32 million $ 96,627
Nov 21, 10 PM $ 0.16
+0.46%
$ 5.42 million $ 94,600
Nov 21, 9 PM $ 0.16
+0.19%
$ 5.42 million $ 97,902
Nov 21, 8 PM $ 0.159
-0.43%
$ 5.41 million $ 100,497
Nov 21, 7 PM $ 0.16
-0.11%
$ 5.44 million $ 99,871
Nov 21, 6 PM $ 0.16
+0.39%
$ 5.44 million $ 98,342
Nov 21, 5 PM $ 0.161
+0.87%
$ 5.47 million $ 90,685
Nov 21, 4 PM $ 0.159
-0.08%
$ 5.4 million $ 85,291
Nov 21, 3 PM $ 0.159
-0.46%
$ 5.42 million $ 89,652
Nov 21, 2 PM $ 0.159
+0.38%
$ 5.42 million $ 94,686
Nov 21, 1 PM $ 0.158
+1.79%
$ 5.37 million $ 96,546
Nov 21, 12 PM $ 0.157
-1.99%
$ 5.32 million $ 96,702
Nov 21, 11 AM $ 0.16
-0.30%
$ 5.42 million $ 96,835
Nov 21, 10 AM $ 0.16
-0.57%
$ 5.46 million $ 96,884
Nov 21, 9 AM $ 0.161
+0.57%
$ 5.45 million $ 97,383
Nov 21, 8 AM $ 0.16
+1.01%
$ 5.42 million $ 100,531
Nov 21, 7 AM $ 0.158
-1.95%
$ 5.38 million $ 99,686