Mysterium Historical Data

MYST Page 75
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.166
-0.18%
$ 5.69 million $ 47,715
Mar 7, 4 AM $ 0.166
+0.42%
$ 5.71 million $ 49,732
Mar 7, 3 AM $ 0.165
+0.12%
$ 5.68 million $ 50,071
Mar 7, 2 AM $ 0.165
+0.83%
$ 5.68 million $ 49,752
Mar 7, 1 AM $ 0.164
-0.01%
$ 5.63 million $ 48,988
Mar 7, 12 AM $ 0.164
-0.11%
$ 5.63 million $ 49,686
Mar 6, 11 PM $ 0.164
-0.12%
$ 5.64 million $ 50,191
Mar 6, 10 PM $ 0.164
+0.00%
$ 5.64 million $ 50,774
Mar 6, 9 PM $ 0.164
-0.24%
$ 5.65 million $ 51,286
Mar 6, 8 PM $ 0.165
+0.18%
$ 5.66 million $ 51,837
Mar 6, 7 PM $ 0.164
-0.24%
$ 5.65 million $ 53,179
Mar 6, 6 PM $ 0.165
+0.00%
$ 5.66 million $ 54,445
Mar 6, 5 PM $ 0.165
-0.18%
$ 5.66 million $ 55,755
Mar 6, 4 PM $ 0.165
+0.00%
$ 5.67 million $ 57,718
Mar 6, 3 PM $ 0.165
-1.02%
$ 5.67 million $ 59,853
Mar 6, 2 PM $ 0.167
-0.53%
$ 5.73 million $ 61,474
Mar 6, 1 PM $ 0.168
+0.48%
$ 5.76 million $ 63,137
Mar 6, 12 PM $ 0.167
-0.54%
$ 5.74 million $ 65,110
Mar 6, 11 AM $ 0.168
-1.00%
$ 5.77 million $ 65,838
Mar 6, 10 AM $ 0.17
+0.47%
$ 5.83 million $ 65,098
Mar 6, 9 AM $ 0.169
-0.65%
$ 5.79 million $ 65,647
Mar 6, 8 AM $ 0.17
+0.36%
$ 5.84 million $ 66,311
Mar 6, 7 AM $ 0.174
+0.81%
$ 5.99 million $ 65,260
Mar 6, 6 AM $ 0.173
+0.47%
$ 5.94 million $ 64,494
Mar 6, 5 AM $ 0.172
-1.26%
$ 5.91 million $ 63,103
Mar 6, 4 AM $ 0.174
-0.17%
$ 5.98 million $ 61,504
Mar 6, 3 AM $ 0.174
+0.24%
$ 5.99 million $ 61,118
Mar 6, 2 AM $ 0.174
-0.23%
$ 5.98 million $ 60,914
Mar 6, 1 AM $ 0.174
-0.01%
$ 5.99 million $ 61,184
Mar 6, 12 AM $ 0.174
+0.64%
$ 5.99 million $ 60,864
Mar 5, 11 PM $ 0.173
-0.80%
$ 5.95 million $ 61,007
Mar 5, 10 PM $ 0.175
-0.11%
$ 6 million $ 60,735
Mar 5, 9 PM $ 0.175
+1.03%
$ 6.01 million $ 60,927
Mar 5, 8 PM $ 0.173
+0.17%
$ 5.95 million $ 60,621
Mar 5, 7 PM $ 0.173
-0.17%
$ 5.94 million $ 59,203
Mar 5, 6 PM $ 0.173
+0.70%
$ 5.94 million $ 59,110
Mar 5, 5 PM $ 0.172
-1.02%
$ 5.9 million $ 60,332
Mar 5, 4 PM $ 0.173
+1.04%
$ 5.96 million $ 62,662
Mar 5, 3 PM $ 0.172
-1.99%
$ 5.9 million $ 63,322
Mar 5, 2 PM $ 0.175
+0.29%
$ 6.02 million $ 62,220
Mar 5, 1 PM $ 0.175
+0.40%
$ 6 million $ 62,524
Mar 5, 12 PM $ 0.174
-0.12%
$ 5.99 million $ 63,428
Mar 5, 11 AM $ 0.174
+0.75%
$ 5.99 million $ 64,147
Mar 5, 10 AM $ 0.173
+0.76%
$ 5.94 million $ 65,384
Mar 5, 9 AM $ 0.172
-1.77%
$ 5.9 million $ 65,788
Mar 5, 8 AM $ 0.175
+0.00%
$ 6 million $ 63,930
Mar 5, 7 AM $ 0.175
+1.04%
$ 6 million $ 64,566
Mar 5, 6 AM $ 0.173
+0.17%
$ 5.95 million $ 66,410
Mar 5, 5 AM $ 0.173
-1.20%
$ 5.96 million $ 66,733
Mar 5, 4 AM $ 0.175
+0.72%
$ 6.03 million $ 68,617