Mysterium Historical Data

MYST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.16
+1.01%
$ 5.42 million $ 100,531
Nov 21, 7 AM $ 0.158
-1.95%
$ 5.38 million $ 99,686
Nov 21, 6 AM $ 0.161
-2.33%
$ 5.47 million $ 98,720
Nov 21, 5 AM $ 0.165
+0.48%
$ 5.58 million $ 100,310
Nov 21, 4 AM $ 0.164
-0.41%
$ 5.58 million $ 104,234
Nov 21, 3 AM $ 0.165
+2.16%
$ 5.61 million $ 107,230
Nov 21, 2 AM $ 0.162
-1.26%
$ 5.48 million $ 106,796
Nov 21, 1 AM $ 0.165
-1.28%
$ 5.58 million $ 107,082
Nov 21, 12 AM $ 0.166
-0.34%
$ 5.62 million $ 107,407
Nov 20, 11 PM $ 0.166
+0.01%
$ 5.62 million $ 111,109
Nov 20, 10 PM $ 0.166
+0.12%
$ 5.63 million $ 126,041
Nov 20, 9 PM $ 0.166
+0.55%
$ 5.69 million $ 134,713
Nov 20, 8 PM $ 0.165
-1.06%
$ 5.59 million $ 144,969
Nov 20, 7 PM $ 0.166
-2.06%
$ 5.64 million $ 144,211
Nov 20, 6 PM $ 0.17
-1.41%
$ 5.77 million $ 143,021
Nov 20, 5 PM $ 0.173
+0.16%
$ 5.86 million $ 140,779
Nov 20, 4 PM $ 0.173
-1.18%
$ 5.85 million $ 142,287
Nov 20, 3 PM $ 0.175
-0.25%
$ 5.92 million $ 140,148
Nov 20, 2 PM $ 0.175
+0.11%
$ 5.93 million $ 134,768
Nov 20, 1 PM $ 0.175
-0.12%
$ 5.93 million $ 131,229
Nov 20, 12 PM $ 0.175
+0.52%
$ 5.94 million $ 129,736
Nov 20, 11 AM $ 0.174
+0.06%
$ 5.9 million $ 128,454
Nov 20, 10 AM $ 0.175
+0.37%
$ 5.92 million $ 130,512
Nov 20, 9 AM $ 0.175
-0.40%
$ 5.93 million $ 133,012
Nov 20, 8 AM $ 0.176
-0.74%
$ 5.98 million $ 130,095
Nov 20, 7 AM $ 0.178
-1.24%
$ 6.03 million $ 123,519
Nov 20, 6 AM $ 0.18
+0.92%
$ 6.1 million $ 118,711
Nov 20, 5 AM $ 0.178
+0.46%
$ 6.04 million $ 116,739
Nov 20, 4 AM $ 0.178
+0.09%
$ 6.01 million $ 117,663
Nov 20, 3 AM $ 0.179
+0.77%
$ 6.07 million $ 118,918
Nov 20, 2 AM $ 0.177
+1.12%
$ 6.02 million $ 120,315
Nov 20, 1 AM $ 0.176
+1.34%
$ 5.95 million $ 126,293
Nov 20, 12 AM $ 0.174
-7.75%
$ 5.9 million $ 127,441
Nov 19, 11 PM $ 0.189
+8.36%
$ 6.23 million $ 124,223
Nov 19, 10 PM $ 0.175
-1.44%
$ 5.93 million $ 107,354
Nov 19, 9 PM $ 0.171
+2.18%
$ 5.81 million $ 97,435
Nov 19, 8 PM $ 0.168
-0.06%
$ 5.69 million $ 82,828
Nov 19, 7 PM $ 0.168
-0.12%
$ 5.69 million $ 83,219
Nov 19, 6 PM $ 0.168
-0.47%
$ 5.7 million $ 81,907
Nov 19, 5 PM $ 0.169
-0.88%
$ 5.72 million $ 84,373
Nov 19, 4 PM $ 0.17
-1.11%
$ 5.76 million $ 86,935
Nov 19, 3 PM $ 0.172
-0.35%
$ 5.83 million $ 84,534
Nov 19, 2 PM $ 0.172
+0.23%
$ 5.85 million $ 87,117
Nov 19, 1 PM $ 0.172
+0.17%
$ 5.84 million $ 90,186
Nov 19, 12 PM $ 0.172
+0.12%
$ 5.83 million $ 91,830
Nov 19, 11 AM $ 0.172
+0.00%
$ 5.83 million $ 93,004
Nov 19, 10 AM $ 0.172
+0.06%
$ 5.83 million $ 96,063
Nov 19, 9 AM $ 0.172
+0.06%
$ 5.82 million $ 95,875
Nov 19, 8 AM $ 0.171
-0.46%
$ 5.82 million $ 94,609
Nov 19, 7 AM $ 0.172
-0.02%
$ 5.85 million $ 104,276