Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.152
+0.00%
$5.24 million $51,478
May 7, 12 PM $0.153
+0.46%
$5.26 million $52,356
May 7, 11 AM $0.152
-0.07%
$5.24 million $52,082
May 7, 10 AM $0.152
+0.00%
$5.21 million $51,822
May 7, 9 AM $0.151
-0.26%
$5.2 million $52,085
May 7, 8 AM $0.152
-0.33%
$5.21 million $52,379
May 7, 7 AM $0.152
+0.40%
$5.23 million $52,537
May 7, 6 AM $0.152
+0.26%
$5.21 million $52,264
May 7, 5 AM $0.151
+0.47%
$5.18 million $51,886
May 7, 4 AM $0.15
-0.33%
$5.16 million $50,198
May 7, 3 AM $0.151
+0.07%
$5.18 million $46,177
May 7, 2 AM $0.15
+0.33%
$5.17 million $45,464
May 7, 1 AM $0.149
-0.60%
$5.12 million $45,304
May 7, 12 AM $0.15
+0.27%
$5.16 million $45,062
May 6, 11 PM $0.15
+0.00%
$5.14 million $45,062
May 6, 10 PM $0.149
-0.80%
$5.12 million $47,390
May 6, 9 PM $0.15
-0.46%
$5.14 million $47,875
May 6, 8 PM $0.15
-1.31%
$5.17 million $47,485
May 6, 7 PM $0.152
+0.13%
$5.22 million $47,085
May 6, 6 PM $0.151
+0.27%
$5.19 million $47,699
May 6, 5 PM $0.151
+0.07%
$5.18 million $47,005
May 6, 4 PM $0.151
-0.20%
$5.18 million $46,356
May 6, 3 PM $0.151
-0.26%
$5.19 million $46,883
May 6, 2 PM $0.152
+0.39%
$5.23 million $45,830
May 6, 1 PM $0.151
+0.13%
$5.21 million $43,467
May 6, 12 PM $0.151
-0.26%
$5.2 million $41,927
May 6, 11 AM $0.152
-0.07%
$5.22 million $41,646
May 6, 10 AM $0.152
-0.13%
$5.22 million $42,247
May 6, 9 AM $0.152
+0.13%
$5.23 million $41,210
May 6, 8 AM $0.152
+0.93%
$5.22 million $40,738
May 6, 7 AM $0.151
+0.08%
$5.18 million $44,267
May 6, 6 AM $0.15
-0.65%
$5.17 million $44,287
May 6, 5 AM $0.151
-0.15%
$5.21 million $45,244
May 6, 4 AM $0.152
+1.07%
$5.21 million $46,354
May 6, 3 AM $0.15
+0.33%
$5.16 million $48,146
May 6, 2 AM $0.15
-0.52%
$5.14 million $50,699
May 6, 1 AM $0.15
+0.80%
$5.15 million $53,515
May 6, 12 AM $0.148
+0.13%
$5.1 million $57,323
May 5, 11 PM $0.148
-0.14%
$5.07 million $56,540
May 5, 10 PM $0.148
+0.05%
$5.1 million $54,711
May 5, 9 PM $0.149
+0.21%
$5.12 million $53,138
May 5, 8 PM $0.149
-0.06%
$5.11 million $56,978
May 5, 7 PM $0.149
+0.60%
$5.11 million $57,401
May 5, 6 PM $0.148
-0.60%
$5.09 million $56,088
May 5, 5 PM $0.149
+0.13%
$5.11 million $56,049
May 5, 4 PM $0.149
-1.17%
$5.12 million $56,560
May 5, 3 PM $0.151
+0.13%
$5.18 million $56,573
May 5, 2 PM $0.15
-0.49%
$5.17 million $57,777
May 5, 1 PM $0.151
+0.87%
$5.2 million $59,217
May 5, 12 PM $0.15
+0.20%
$5.15 million $60,049