Mysterium Historical Data

MYST Page 76
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.175
+0.72%
$ 6.03 million $ 68,617
Mar 5, 3 AM $ 0.174
+0.34%
$ 5.99 million $ 69,341
Mar 5, 2 AM $ 0.174
+0.43%
$ 5.97 million $ 70,066
Mar 5, 1 AM $ 0.173
-0.66%
$ 5.95 million $ 69,860
Mar 5, 12 AM $ 0.174
-0.22%
$ 5.98 million $ 70,098
Mar 4, 11 PM $ 0.174
+1.03%
$ 5.99 million $ 70,276
Mar 4, 10 PM $ 0.174
+0.34%
$ 5.97 million $ 71,061
Mar 4, 9 PM $ 0.173
+0.33%
$ 5.94 million $ 71,928
Mar 4, 8 PM $ 0.172
-0.01%
$ 5.93 million $ 71,942
Mar 4, 7 PM $ 0.172
+0.54%
$ 5.91 million $ 71,044
Mar 4, 6 PM $ 0.171
+0.02%
$ 5.88 million $ 70,015
Mar 4, 5 PM $ 0.171
-0.56%
$ 5.87 million $ 68,464
Mar 4, 4 PM $ 0.171
+0.08%
$ -- $ 65,506
Mar 4, 1 PM $ 0.168
-0.47%
$ 5.76 million $ 68,684
Mar 4, 12 PM $ 0.168
-0.47%
$ 5.79 million $ 69,257
Mar 4, 11 AM $ 0.169
+2.03%
$ 5.81 million $ 70,538
Mar 4, 9 AM $ 0.165
+0.85%
$ 5.67 million $ 76,760
Mar 4, 8 AM $ 0.164
-0.12%
$ 5.62 million $ 79,686
Mar 4, 7 AM $ 0.163
-0.67%
$ 5.59 million $ 83,223
Mar 4, 6 AM $ 0.164
+0.55%
$ 5.63 million $ 82,324
Mar 4, 5 AM $ 0.164
+1.05%
$ 5.64 million $ 83,038
Mar 4, 4 AM $ 0.163
-0.37%
$ 5.59 million $ 85,119
Mar 4, 3 AM $ 0.163
+0.06%
$ 5.62 million $ 85,426
Mar 4, 2 AM $ 0.164
+0.49%
$ 5.62 million $ 85,976
Mar 4, 1 AM $ 0.163
+0.26%
$ 5.59 million $ 86,762
Mar 4, 12 AM $ 0.162
-0.12%
$ 5.57 million $ 87,250
Mar 3, 11 PM $ 0.163
+0.43%
$ 5.6 million $ 88,752
Mar 3, 10 PM $ 0.162
+0.81%
$ 5.56 million $ 88,739
Mar 3, 9 PM $ 0.161
-0.73%
$ 5.54 million $ 88,505
Mar 3, 8 PM $ 0.162
+0.71%
$ 5.57 million $ 89,230
Mar 3, 7 PM $ 0.161
+0.86%
$ 5.53 million $ 90,507
Mar 3, 6 PM $ 0.16
-1.43%
$ 5.48 million $ 91,973
Mar 3, 5 PM $ 0.162
+1.41%
$ 5.56 million $ 93,011
Mar 3, 4 PM $ 0.16
+0.19%
$ 5.49 million $ 95,323
Mar 3, 3 PM $ 0.159
-0.87%
$ 5.47 million $ 95,820
Mar 3, 2 PM $ 0.161
+0.57%
$ 5.52 million $ 96,032
Mar 3, 1 PM $ 0.16
+1.57%
$ 5.5 million $ 96,320
Mar 3, 12 PM $ 0.157
+0.01%
$ 5.41 million $ 97,117
Mar 3, 11 AM $ 0.156
-0.13%
$ 5.37 million $ 98,208
Mar 3, 10 AM $ 0.157
+0.58%
$ 5.38 million $ 96,893
Mar 3, 9 AM $ 0.156
-2.93%
$ 5.35 million $ 94,962
Mar 3, 8 AM $ 0.16
+0.46%
$ 5.51 million $ 90,861
Mar 3, 7 AM $ 0.159
-0.06%
$ 5.48 million $ 88,091
Mar 3, 6 AM $ 0.16
-0.14%
$ 5.48 million $ 88,106
Mar 3, 5 AM $ 0.16
+0.94%
$ 5.52 million $ 88,370
Mar 3, 4 AM $ 0.16
+0.25%
$ 5.49 million $ 87,722
Mar 3, 3 AM $ 0.16
-0.73%
$ 5.5 million $ 87,491
Mar 3, 2 AM $ 0.161
-0.18%
$ 5.54 million $ 87,380
Mar 3, 1 AM $ 0.162
+0.26%
$ 5.56 million $ 87,244
Mar 3, 12 AM $ 0.161
-0.17%
$ 5.54 million $ 87,399