Mysterium Historical Data

MYST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.172
-0.02%
$ 5.85 million $ 104,276
Nov 19, 6 AM $ 0.172
-0.22%
$ 5.84 million $ 106,867
Nov 19, 5 AM $ 0.173
-0.78%
$ 5.85 million $ 106,417
Nov 19, 4 AM $ 0.174
-0.44%
$ 5.89 million $ 100,494
Nov 19, 3 AM $ 0.174
+0.32%
$ 5.92 million $ 95,393
Nov 19, 2 AM $ 0.173
-0.79%
$ 5.87 million $ 93,408
Nov 19, 1 AM $ 0.174
-1.54%
$ 5.92 million $ 89,933
Nov 19, 12 AM $ 0.177
-0.67%
$ 6 million $ 91,670
Nov 18, 11 PM $ 0.178
+0.34%
$ 6.05 million $ 96,481
Nov 18, 10 PM $ 0.178
+0.74%
$ 6.03 million $ 98,383
Nov 18, 9 PM $ 0.176
-0.07%
$ 5.99 million $ 97,334
Nov 18, 8 PM $ 0.177
-0.11%
$ 5.99 million $ 96,760
Nov 18, 7 PM $ 0.177
+0.06%
$ 6 million $ 97,559
Nov 18, 6 PM $ 0.177
-0.01%
$ 5.99 million $ 98,316
Nov 18, 5 PM $ 0.177
-0.11%
$ 5.99 million $ 100,099
Nov 18, 4 PM $ 0.177
-0.09%
$ 5.99 million $ 95,371
Nov 18, 3 PM $ 0.177
+1.19%
$ 6 million $ 93,714
Nov 18, 2 PM $ 0.175
+0.36%
$ 5.93 million $ 93,116
Nov 18, 1 PM $ 0.174
+0.15%
$ 5.91 million $ 93,161
Nov 18, 12 PM $ 0.174
-0.05%
$ 5.9 million $ 97,511
Nov 18, 11 AM $ 0.174
+0.10%
$ 5.91 million $ 98,233
Nov 18, 10 AM $ 0.174
-0.07%
$ 5.9 million $ 92,944
Nov 18, 9 AM $ 0.174
+0.06%
$ 5.9 million $ 96,344
Nov 18, 8 AM $ 0.174
-0.14%
$ 5.9 million $ 102,758
Nov 18, 7 AM $ 0.174
-0.28%
$ 5.91 million $ 104,586
Nov 18, 6 AM $ 0.175
-0.52%
$ 5.92 million $ 102,651
Nov 18, 5 AM $ 0.176
-0.26%
$ 5.95 million $ 102,614
Nov 18, 4 AM $ 0.176
-0.05%
$ 5.97 million $ 102,218
Nov 18, 3 AM $ 0.176
-0.98%
$ 5.98 million $ 102,611
Nov 18, 2 AM $ 0.178
-0.63%
$ 6.04 million $ 102,231
Nov 18, 1 AM $ 0.18
+0.72%
$ 6.09 million $ 99,084
Nov 18, 12 AM $ 0.179
+0.28%
$ 6.06 million $ 96,155
Nov 17, 11 PM $ 0.178
+0.59%
$ 6.03 million $ 92,212
Nov 17, 10 PM $ 0.177
+0.05%
$ 6 million $ 89,985
Nov 17, 9 PM $ 0.177
-0.16%
$ 6 million $ 90,191
Nov 17, 8 PM $ 0.177
-1.24%
$ 6.01 million $ 90,305
Nov 17, 7 PM $ 0.179
-0.67%
$ 6.08 million $ 90,074
Nov 17, 6 PM $ 0.181
-0.54%
$ 6.13 million $ 89,396
Nov 17, 5 PM $ 0.182
-0.19%
$ 6.16 million $ 85,363
Nov 17, 4 PM $ 0.182
-0.65%
$ 6.17 million $ 84,244
Nov 17, 3 PM $ 0.183
+0.03%
$ 6.22 million $ 83,597
Nov 17, 2 PM $ 0.183
+0.02%
$ 6.22 million $ 81,438
Nov 17, 1 PM $ 0.183
-0.11%
$ 6.21 million $ 78,777
Nov 17, 12 PM $ 0.183
-0.01%
$ 6.22 million $ 72,441
Nov 17, 11 AM $ 0.183
-0.03%
$ 6.22 million $ 71,182
Nov 17, 10 AM $ 0.183
-0.05%
$ 6.22 million $ 70,509
Nov 17, 9 AM $ 0.183
+0.05%
$ 6.22 million $ 67,240
Nov 17, 8 AM $ 0.183
+0.03%
$ 6.22 million $ 68,892
Nov 17, 7 AM $ 0.183
-0.08%
$ 6.22 million $ 69,771
Nov 17, 6 AM $ 0.183
+0.02%
$ 6.22 million $ 70,747