Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.15
+0.20%
$5.15 million $60,049
May 5, 11 AM $0.15
-0.28%
$5.14 million $60,114
May 5, 10 AM $0.15
-0.78%
$5.15 million $60,588
May 5, 9 AM $0.151
+1.12%
$5.19 million $61,253
May 5, 8 AM $0.15
-2.40%
$5.14 million $61,637
May 5, 7 AM $0.153
+0.45%
$5.27 million $57,323
May 5, 6 AM $0.153
-0.45%
$5.24 million $57,731
May 5, 5 AM $0.155
+0.39%
$5.31 million $56,700
May 5, 4 AM $0.154
-0.32%
$5.29 million $55,411
May 5, 3 AM $0.154
-0.70%
$5.3 million $53,419
May 5, 2 AM $0.155
+1.43%
$5.34 million $50,616
May 5, 1 AM $0.153
+1.24%
$5.26 million $48,631
May 5, 12 AM $0.151
-0.33%
$5.19 million $43,480
May 4, 11 PM $0.152
+0.58%
$5.21 million $41,796
May 4, 10 PM $0.151
-1.23%
$5.18 million $41,290
May 4, 9 PM $0.153
+0.47%
$5.25 million $42,677
May 4, 8 PM $0.152
-0.26%
$5.23 million $39,117
May 4, 7 PM $0.153
-1.03%
$5.25 million $38,560
May 4, 6 PM $0.154
+0.05%
$5.3 million $38,140
May 4, 5 PM $0.154
+0.13%
$5.3 million $37,434
May 4, 4 PM $0.154
+0.72%
$5.29 million $39,129
May 4, 3 PM $0.153
+0.85%
$5.25 million $41,994
May 4, 2 PM $0.152
+0.54%
$5.21 million $42,160
May 4, 1 PM $0.151
-1.49%
$5.19 million $41,002
May 4, 12 PM $0.153
+0.57%
$5.26 million $41,199
May 4, 11 AM $0.152
+0.34%
$5.23 million $41,317
May 4, 10 AM $0.152
+0.32%
$5.22 million $40,524
May 4, 9 AM $0.151
+0.73%
$5.2 million $39,789
May 4, 8 AM $0.15
+0.19%
$5.17 million $39,359
May 4, 7 AM $0.15
+0.06%
$5.16 million $39,777
May 4, 6 AM $0.15
-0.79%
$5.15 million $39,084
May 4, 5 AM $0.151
-0.26%
$5.19 million $38,930
May 4, 4 AM $0.151
+0.00%
$5.2 million $38,817
May 4, 3 AM $0.151
+0.00%
$5.2 million $38,935
May 4, 2 AM $0.151
+0.21%
$5.2 million $38,875
May 4, 1 AM $0.151
+0.79%
$5.19 million $37,558
May 4, 12 AM $0.151
+0.99%
$5.19 million $38,123
May 3, 11 PM $0.149
-0.26%
$5.13 million $38,209
May 3, 10 PM $0.15
-0.34%
$5.15 million $38,121
May 3, 9 PM $0.15
+1.01%
$5.17 million $38,712
May 3, 8 PM $0.149
-0.46%
$5.12 million $39,575
May 3, 7 PM $0.15
+0.74%
$5.15 million $41,393
May 3, 6 PM $0.149
-0.13%
$5.11 million $43,597
May 3, 5 PM $0.149
-0.14%
$5.12 million $43,479
May 3, 4 PM $0.149
-0.13%
$5.12 million $41,107
May 3, 3 PM $0.149
+0.07%
$5.13 million $37,406
May 3, 2 PM $0.149
-0.13%
$5.13 million $36,009
May 3, 1 PM $0.149
+0.33%
$5.13 million $35,401
May 3, 12 PM $0.149
+0.68%
$5.12 million $34,591
May 3, 11 AM $0.148
+0.20%
$5.08 million $34,296